Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.397,45 +371,43 (+0,60%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607C00014000 | 2024-05-31 12:07PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 2,563 | 100.00% |
| SQQQ240614C00014000 | 2024-05-31 10:29AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.02 | 0.00 | - | 13 | 368 | 84.38% |
| SQQQ240621C00014000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 983 | 27,754 | 74.22% |
| SQQQ240628C00014000 | 2024-05-30 10:19AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.08 | 0.00 | - | 40 | 429 | 70.31% |
| SQQQ240705C00014000 | 2024-05-31 2:48PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.10 | +0.02 | +28.57% | 45 | 1 | 65.63% |
| SQQQ240719C00014000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 0.14 | 0.09 | 0.12 | +0.03 | +27.27% | 406 | 803 | 65.63% |
| SQQQ240920C00014000 | 2024-05-31 3:19PM EDT | 2024-09-20 | 0.42 | 0.33 | 0.39 | +0.04 | +10.53% | 437 | 7,488 | 62.50% |
| SQQQ241220C00014000 | 2024-05-31 1:32PM EDT | 2024-12-20 | 0.92 | 0.25 | 0.98 | +0.09 | +10.84% | 107 | 412 | 57.13% |
| SQQQ250117C00014000 | 2024-05-31 2:56PM EDT | 2025-01-17 | 1.07 | 0.77 | 1.06 | +0.15 | +16.30% | 203 | 3,464 | 64.16% |
| SQQQ250620C00014000 | 2024-05-31 12:34PM EDT | 2025-06-20 | 1.71 | 0.80 | 2.50 | +0.26 | +17.93% | 4 | 226 | 68.26% |
| SQQQ260116C00014000 | 2024-05-30 3:42PM EDT | 2026-01-16 | 2.30 | 1.88 | 2.50 | +0.25 | +12.20% | 11 | 321 | 65.50% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607P00014000 | 2024-05-22 11:26AM EDT | 2024-06-07 | 4.21 | 3.50 | 4.45 | 0.00 | - | 10 | 0 | 275.78% |
| SQQQ240614P00014000 | 2024-05-22 11:58AM EDT | 2024-06-14 | 4.75 | 3.60 | 4.35 | 0.00 | - | 5 | 4 | 178.52% |
| SQQQ240621P00014000 | 2024-05-31 12:08PM EDT | 2024-06-21 | 3.60 | 3.55 | 5.00 | -0.70 | -16.28% | 20 | 1,482 | 134.77% |
| SQQQ240628P00014000 | 2024-05-22 3:36PM EDT | 2024-06-28 | 4.52 | 3.65 | 6.00 | 0.00 | - | 2 | 0 | 177.54% |
| SQQQ240719P00014000 | 2024-05-31 1:44PM EDT | 2024-07-19 | 4.00 | 3.95 | 6.00 | -0.83 | -17.18% | 20 | 17 | 145.22% |
| SQQQ240920P00014000 | 2024-05-31 1:44PM EDT | 2024-09-20 | 4.06 | 2.24 | 5.00 | +0.14 | +3.57% | 11 | 84 | 97.27% |
| SQQQ241220P00014000 | 2024-05-16 10:02AM EDT | 2024-12-20 | 4.54 | 3.00 | 6.50 | 0.00 | - | 3 | 20 | 63.14% |
| SQQQ250117P00014000 | 2024-05-24 12:11PM EDT | 2025-01-17 | 5.31 | 3.70 | 7.10 | 0.00 | - | 4 | 244 | 80.81% |
| SQQQ250620P00014000 | 2024-05-14 12:43PM EDT | 2025-06-20 | 5.12 | 4.80 | 5.70 | 0.00 | - | 2 | 19 | 58.84% |
| SQQQ260116P00014000 | 2024-05-14 10:26AM EDT | 2026-01-16 | 6.05 | 5.75 | 8.40 | 0.00 | - | 1 | 132 | 83.45% |
