Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.282,10 +362,66 (+0,59%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607C00010000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.26 | 0.25 | 0.26 | -0.04 | -13.33% | 21,892 | 16,720 | 45.31% |
| SQQQ240614C00010000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.42 | 0.40 | 0.41 | -0.02 | -4.55% | 6,193 | 10,083 | 50.39% |
| SQQQ240621C00010000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.47 | -0.01 | -2.08% | 7,395 | 23,196 | 48.05% |
| SQQQ240628C00010000 | 2024-05-31 3:18PM EDT | 2024-06-28 | 0.60 | 0.35 | 0.56 | +0.04 | +7.14% | 1,757 | 3,751 | 49.81% |
| SQQQ240705C00010000 | 2024-05-31 3:40PM EDT | 2024-07-05 | 0.65 | 0.50 | 0.69 | +0.11 | +20.37% | 145 | 122 | 55.08% |
| SQQQ240712C00010000 | 2024-05-31 3:34PM EDT | 2024-07-12 | 0.67 | 0.45 | 0.94 | +0.02 | +3.08% | 118 | 112 | 50.59% |
| SQQQ240719C00010000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.69 | 0.58 | 0.70 | +0.04 | +6.15% | 3,025 | 7,128 | 47.27% |
| SQQQ240920C00010000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.17 | +0.02 | +1.85% | 3,773 | 19,270 | 52.64% |
| SQQQ241220C00010000 | 2024-05-31 2:59PM EDT | 2024-12-20 | 1.85 | 1.58 | 1.88 | +0.23 | +14.20% | 226 | 1,377 | 58.20% |
| SQQQ250117C00010000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 1.60 | 1.61 | 1.84 | -0.07 | -4.19% | 212 | 6,989 | 54.39% |
| SQQQ250620C00010000 | 2024-05-31 11:12AM EDT | 2025-06-20 | 2.40 | 2.15 | 2.40 | +0.32 | +15.38% | 18 | 504 | 55.96% |
| SQQQ260116C00010000 | 2024-05-31 3:45PM EDT | 2026-01-16 | 2.90 | 2.65 | 3.15 | 0.00 | - | 247 | 6,678 | 57.96% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607P00010000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.21 | 0.20 | 0.21 | -0.06 | -22.22% | 10,666 | 1,828 | 39.84% |
| SQQQ240614P00010000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 0.33 | 0.35 | 0.36 | -0.07 | -17.50% | 1,410 | 1,187 | 47.27% |
| SQQQ240621P00010000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.42 | -0.05 | -11.11% | 3,871 | 8,495 | 44.92% |
| SQQQ240628P00010000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.55 | 0.41 | 1.96 | -0.02 | -3.51% | 247 | 243 | 108.40% |
| SQQQ240705P00010000 | 2024-05-31 12:51PM EDT | 2024-07-05 | 0.61 | 0.49 | 0.86 | -0.10 | -14.08% | 15 | 12 | 55.47% |
| SQQQ240719P00010000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.71 | 0.50 | 0.90 | -0.06 | -7.79% | 256 | 509 | 62.31% |
| SQQQ240920P00010000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 1.18 | 0.95 | 1.20 | +0.03 | +2.61% | 248 | 878 | 54.88% |
| SQQQ241220P00010000 | 2024-05-31 1:25PM EDT | 2024-12-20 | 1.68 | 1.57 | 2.07 | -0.02 | -1.18% | 5 | 810 | 62.01% |
| SQQQ250117P00010000 | 2024-05-31 12:12PM EDT | 2025-01-17 | 1.70 | 1.67 | 2.00 | -0.20 | -10.53% | 22 | 3,085 | 58.59% |
| SQQQ250620P00010000 | 2024-05-31 12:30PM EDT | 2025-06-20 | 2.40 | 2.30 | 2.70 | -0.23 | -8.75% | 25 | 314 | 62.26% |
| SQQQ260116P00010000 | 2024-05-31 1:54PM EDT | 2026-01-16 | 3.14 | 3.00 | 3.25 | -0.11 | -3.38% | 10 | 4,364 | 63.18% |
