Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.249,39 +346,10 (+0,91%) Bitcoin EUR
55.146,44 +626,89 (+1,15%) CMC Crypto 200
1.275,18 +4,44 (+0,35%) Nasdaq Compositive
15.846,11 +240,62 (+1,54%) S&P 500
5.067,42 +49,03 (+0,98%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.12 | 0.00 | - | - | 5 | 5.00 | 0.01 | 0.00 | - | 503 | 1,704 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 4 | 3 |
| 5.75 | -0.40 | -6.50% | 2 | 2 | 6.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 2 | 2 | 6.50 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 0 | 7.00 | 0.01 | 0.00 | - | 1 | 2 |
| 4.75 | +0.80 | +20.25% | 1 | 13 | 7.50 | 0.01 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 20 | 18 | 8.00 | 0.01 | 0.00 | - | 10 | 52 |
| 3.65 | 0.00 | - | 5 | 8 | 8.50 | 0.01 | 0.00 | - | 7 | 19 |
| 2.90 | 0.00 | - | 16 | 170 | 9.00 | 0.01 | 0.00 | - | 1 | 329 |
| 2.76 | +0.36 | +15.00% | 5 | 1,243 | 9.50 | 0.01 | 0.00 | - | 20 | 486 |
| 1.80 | -0.10 | -5.26% | 43 | 4,500 | 10.00 | 0.01 | 0.00 | - | 14 | 2,995 |
| 1.22 | -0.41 | -25.15% | 237 | 2,225 | 10.50 | 0.01 | 0.00 | - | 44 | 3,534 |
| 0.79 | -0.44 | -35.77% | 1,618 | 7,928 | 11.00 | 0.02 | +0.01 | +100.00% | 3,968 | 8,164 |
| 0.36 | -0.39 | -52.00% | 4,405 | 17,288 | 11.50 | 0.11 | +0.07 | +175.00% | 6,962 | 6,886 |
| 0.13 | -0.27 | -65.85% | 26,054 | 38,596 | 12.00 | 0.35 | +0.17 | +94.44% | 6,175 | 5,784 |
| 0.04 | -0.13 | -76.47% | 26,800 | 30,612 | 12.50 | 0.78 | +0.34 | +79.07% | 629 | 2,980 |
| 0.01 | -0.04 | -80.00% | 11,895 | 28,800 | 13.00 | 1.26 | +0.41 | +50.00% | 208 | 884 |
| 0.01 | -0.01 | -50.00% | 715 | 7,726 | 13.50 | 1.72 | +0.38 | +28.36% | 89 | 1,145 |
| 0.01 | 0.00 | - | 54 | 6,813 | 14.00 | 2.20 | -0.20 | -8.33% | 57 | 127 |
| 0.01 | 0.00 | - | 2 | 2,704 | 14.50 | 2.74 | +0.19 | +7.45% | 1 | 6 |
| 0.01 | 0.00 | - | 15 | 2,330 | 15.00 | 2.41 | -0.52 | -17.75% | 20 | 35 |
| 0.01 | 0.00 | - | 3 | 602 | 15.50 | 3.40 | 0.00 | - | 5 | 56 |
| 0.01 | 0.00 | - | 2 | 495 | 16.00 | 4.19 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 1 | 376 | 16.50 | 4.16 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 745 | 17.00 | 4.63 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 103 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 313 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 489 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 41 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 602 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 102 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 28 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 900 | 3,807 | 22.00 | - | - | - | - | - |
