Deutsche Märkte schließen in 5 Stunden 15 Minuten
DAX
18.060,30 -205,38 (-1,12%) Euro Stoxx 50
4.856,56 -78,94 (-1,60%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Gold
2.338,40 +20,40 (+0,88%) EUR/USD
1,0686 -0,0056 (-0,52%) Bitcoin EUR
62.629,78 -350,19 (-0,56%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.69 | 0.00 | - | 1 | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 5 | 0 | 2.00 | 1.33 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 5 | 0 | 3.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 5 | 0 | 4.00 | 0.20 | 0.00 | - | 2 | 41 |
| 3.83 | 0.00 | - | 100 | 0 | 5.00 | 0.30 | 0.00 | - | 41 | 0 |
| 2.97 | 0.00 | - | 1 | 0 | 6.00 | 0.58 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 10 | 0 | 7.00 | 1.20 | 0.00 | - | 25 | 0 |
| 2.01 | 0.00 | - | 25 | 0 | 8.00 | 1.72 | 0.00 | - | 140 | 0 |
| 1.71 | 0.00 | - | 45 | 0 | 9.00 | 2.40 | 0.00 | - | 153 | 0 |
| 1.45 | 0.00 | - | 163 | 0 | 10.00 | 3.10 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 53 | 0 | 11.00 | 3.80 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 6 | 0 | 12.00 | 4.55 | 0.00 | - | 3 | 0 |
| 1.08 | 0.00 | - | 2 | 0 | 13.00 | 5.20 | 0.00 | - | 50 | 0 |
| 0.89 | 0.00 | - | 39 | 0 | 14.00 | 5.93 | 0.00 | - | 6 | 0 |
| 0.89 | 0.00 | - | 33 | 0 | 15.00 | 6.77 | 0.00 | - | 6 | 0 |
| 1.15 | 0.00 | - | 5 | 0 | 16.00 | 7.21 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 17.00 | 8.38 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 6 | 0 | 18.00 | 10.16 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 19.00 | 8.90 | 0.00 | - | 21 | 108 |
| 0.64 | 0.00 | - | 135 | 0 | 20.00 | 10.50 | 0.00 | - | 5 | 0 |
| 0.91 | 0.00 | - | 31 | 0 | 21.00 | 11.46 | 0.00 | - | 1 | 1 |
| 0.99 | 0.00 | - | 1 | 0 | 22.00 | 12.72 | 0.00 | - | 2 | 4 |
| 0.55 | 0.00 | - | 3 | 0 | 23.00 | 13.70 | 0.00 | - | 12 | 12 |
| 0.46 | 0.00 | - | 4 | 0 | 24.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 0 | 25.00 | 15.77 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 35 | 0 | 26.00 | 13.00 | 0.00 | - | - | 1 |
| 0.46 | 0.00 | - | 60 | 0 | 27.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 0 | 28.00 | 18.85 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 29.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 21 | 0 | 30.00 | 19.60 | 0.00 | - | - | 2 |
| 0.39 | 0.00 | - | 25 | 0 | 31.00 | 21.00 | 0.00 | - | 1 | 30 |
| 0.90 | 0.00 | - | 1 | 111 | 32.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 6 | 0 | 33.00 | 22.50 | 0.00 | - | 3 | 7 |
| 0.45 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 0 | 35.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 24 | 0 | 36.00 | 27.50 | 0.00 | - | 5 | 0 |
