Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
39.221,47 -445,60 (-1,12%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.082,77 -1.070,91 (-1,84%) CMC Crypto 200
1.266,56 -17,23 (-1,34%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.69 | 0.00 | - | 1 | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 5 | 7 | 2.00 | 1.33 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 5 | 5 | 3.00 | 0.12 | 0.00 | - | - | 1,097 |
| 5.35 | 0.00 | - | 2 | 4 | 4.00 | 0.20 | 0.00 | - | 2 | 41 |
| 3.80 | 0.00 | - | 1 | 104 | 5.00 | 0.43 | -0.04 | -8.51% | 1 | 680 |
| 2.85 | +0.03 | +1.06% | 2 | 70 | 6.00 | 0.77 | 0.00 | - | 10 | 36 |
| 2.55 | -0.01 | -0.39% | 1 | 90 | 7.00 | 1.29 | 0.00 | - | 11 | 1,012 |
| 2.00 | +0.12 | +6.38% | 22 | 459 | 8.00 | 1.83 | 0.00 | - | 4 | 375 |
| 1.64 | -0.15 | -8.38% | 10 | 624 | 9.00 | 2.49 | -0.06 | -2.35% | 3 | 485 |
| 1.44 | -0.15 | -9.43% | 26 | 2,327 | 10.00 | 3.45 | 0.00 | - | 869 | 1,029 |
| 1.20 | -0.11 | -8.40% | 2 | 1,104 | 11.00 | 4.00 | -0.20 | -4.76% | 5 | 907 |
| 1.15 | -0.11 | -8.73% | 2 | 1,058 | 12.00 | 4.90 | 0.00 | - | 1 | 38 |
| 1.06 | +0.01 | +0.95% | 28 | 1,099 | 13.00 | 5.65 | 0.00 | - | 1 | 145 |
| 0.94 | 0.00 | - | 30 | 232 | 14.00 | 5.93 | 0.00 | - | 6 | 26 |
| 0.91 | +0.01 | +1.11% | 18 | 1,041 | 15.00 | 7.60 | +0.83 | +12.26% | 4 | 56 |
| 0.80 | -0.10 | -11.11% | 3 | 160 | 16.00 | 8.98 | 0.00 | - | 3 | 56 |
| 0.78 | 0.00 | - | 1 | 161 | 17.00 | 9.50 | 0.00 | - | 10 | 24 |
| 0.69 | 0.00 | - | 1 | 1,199 | 18.00 | 10.98 | 0.00 | - | 1 | 59 |
| 0.79 | +0.09 | +12.86% | 1 | 129 | 19.00 | 8.90 | 0.00 | - | 21 | 108 |
| 0.59 | 0.00 | - | 20 | 725 | 20.00 | 12.17 | 0.00 | - | 2 | 207 |
| 0.55 | 0.00 | - | 20 | 164 | 21.00 | 11.46 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 50 | 179 | 22.00 | 12.72 | 0.00 | - | 2 | 4 |
| 0.55 | 0.00 | - | 2 | 105 | 23.00 | 13.70 | 0.00 | - | 12 | 12 |
| 0.47 | +0.02 | +4.44% | 40 | 77 | 24.00 | - | - | - | - | - |
| 0.46 | -0.04 | -8.00% | 21 | 263 | 25.00 | 15.77 | 0.00 | - | - | 1 |
| 0.45 | -0.03 | -6.25% | 30 | 163 | 26.00 | 13.00 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 20 | 455 | 27.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 203 | 28.00 | 18.85 | 0.00 | - | 1 | 42 |
| 0.45 | 0.00 | - | 34 | 137 | 29.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 6,734 | 30.00 | 21.80 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 25 | 122 | 31.00 | 21.00 | 0.00 | - | 1 | 30 |
| 0.90 | 0.00 | - | 1 | 111 | 32.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 6 | 90 | 33.00 | 22.50 | 0.00 | - | 3 | 7 |
| 0.37 | 0.00 | - | 1 | 321 | 34.00 | - | - | - | - | - |
| 0.36 | +0.07 | +24.14% | 10 | 2,726 | 35.00 | - | - | - | - | - |
| 0.30 | -0.08 | -21.05% | 20 | 2,378 | 36.00 | 27.74 | 0.00 | - | 2 | 7 |
