Deutsche Märkte öffnen in 4 Stunden 19 Minuten

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
8,18-0,05 (-0,60%)
Börsenschluss: 04:00PM EDT
8,29 +0,11 (+1,34%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
8.690.00-101.000.010.00-11
7.900.00-572.001.330.00-11
7.100.00-553.000.120.00--1,097
5.350.00-244.000.200.00-241
3.800.00-11045.000.43-0.04-8.51%1680
2.85+0.03+1.06%2706.000.770.00-1036
2.55-0.01-0.39%1907.001.290.00-111,012
2.00+0.12+6.38%224598.001.830.00-4375
1.64-0.15-8.38%106249.002.49-0.06-2.35%3485
1.44-0.15-9.43%262,32710.003.450.00-8691,029
1.20-0.11-8.40%21,10411.004.00-0.20-4.76%5907
1.15-0.11-8.73%21,05812.004.900.00-138
1.06+0.01+0.95%281,09913.005.650.00-1145
0.940.00-3023214.005.930.00-626
0.91+0.01+1.11%181,04115.007.60+0.83+12.26%456
0.80-0.10-11.11%316016.008.980.00-356
0.780.00-116117.009.500.00-1024
0.690.00-11,19918.0010.980.00-159
0.79+0.09+12.86%112919.008.900.00-21108
0.590.00-2072520.0012.170.00-2207
0.550.00-2016421.0011.460.00-11
0.550.00-5017922.0012.720.00-24
0.550.00-210523.0013.700.00-1212
0.47+0.02+4.44%407724.00-----
0.46-0.04-8.00%2126325.0015.770.00--1
0.45-0.03-6.25%3016326.0013.000.00--1
0.450.00-2045527.00-----
0.590.00-420328.0018.850.00-142
0.450.00-3413729.00-----
0.400.00-36,73430.0021.800.00-11
0.390.00-2512231.0021.000.00-130
0.900.00-111132.00-----
0.610.00-69033.0022.500.00-37
0.370.00-132134.00-----
0.36+0.07+24.14%102,72635.00-----
0.30-0.08-21.05%202,37836.0027.740.00-27