Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.359,62 +327,60 (+0,55%) CMC Crypto 200
1.382,79 +45,04 (+3,37%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117C00001000 | 2024-06-18 12:55PM EDT | 1.00 | 7.17 | 6.85 | 9.25 | -0.03 | -0.42% | 1 | 35 | 581.25% |
| SQQQ250117C00003000 | 2024-06-17 1:53PM EDT | 3.00 | 4.00 | 3.00 | 7.25 | 0.00 | - | 1 | 12 | 53.13% |
| SQQQ250117C00004000 | 2024-06-17 2:39PM EDT | 4.00 | 4.20 | 2.01 | 6.25 | 0.00 | - | 2 | 39 | 250.00% |
| SQQQ250117C00005000 | 2024-06-18 1:55PM EDT | 5.00 | 3.15 | 2.50 | 5.25 | -0.35 | -10.00% | 15 | 335 | 100.59% |
| SQQQ250117C00006000 | 2024-06-18 3:58PM EDT | 6.00 | 2.43 | 2.17 | 2.93 | +0.08 | +3.40% | 1 | 133 | 56.84% |
| SQQQ250117C00007000 | 2024-06-18 3:38PM EDT | 7.00 | 1.70 | 1.55 | 2.52 | +0.06 | +3.66% | 48 | 1,317 | 61.62% |
| SQQQ250117C00008000 | 2024-06-18 3:37PM EDT | 8.00 | 1.31 | 1.30 | 1.46 | 0.00 | - | 185 | 1,981 | 54.10% |
| SQQQ250117C00009000 | 2024-06-18 3:34PM EDT | 9.00 | 1.03 | 1.05 | 1.10 | -0.02 | -1.90% | 270 | 1,311 | 56.93% |
| SQQQ250117C00010000 | 2024-06-18 3:47PM EDT | 10.00 | 0.85 | 0.83 | 0.87 | -0.04 | -4.49% | 229 | 8,401 | 59.38% |
| SQQQ250117C00011000 | 2024-06-18 3:37PM EDT | 11.00 | 0.70 | 0.69 | 0.86 | -0.03 | -4.11% | 80 | 4,294 | 65.43% |
| SQQQ250117C00012000 | 2024-06-18 3:06PM EDT | 12.00 | 0.61 | 0.60 | 0.65 | +0.04 | +7.02% | 143 | 6,076 | 66.50% |
| SQQQ250117C00013000 | 2024-06-18 2:55PM EDT | 13.00 | 0.54 | 0.40 | 0.67 | -0.01 | -1.82% | 105 | 4,997 | 68.75% |
| SQQQ250117C00014000 | 2024-06-18 12:34PM EDT | 14.00 | 0.47 | 0.42 | 0.50 | -0.03 | -6.00% | 104 | 3,258 | 70.61% |
| SQQQ250117C00015000 | 2024-06-18 3:47PM EDT | 15.00 | 0.37 | 0.37 | 0.41 | -0.04 | -9.76% | 713 | 7,346 | 71.78% |
| SQQQ250117C00016000 | 2024-06-18 10:39AM EDT | 16.00 | 0.40 | 0.33 | 0.51 | +0.02 | +5.26% | 14 | 2,406 | 78.03% |
| SQQQ250117C00017000 | 2024-06-18 2:00PM EDT | 17.00 | 0.31 | 0.17 | 0.43 | 0.00 | - | 214 | 1,919 | 74.71% |
| SQQQ250117C00018000 | 2024-06-18 10:33AM EDT | 18.00 | 0.32 | 0.25 | 0.45 | -0.07 | -17.95% | 49 | 606 | 81.64% |
| SQQQ250117C00019000 | 2024-06-18 11:16AM EDT | 19.00 | 0.27 | 0.25 | 0.35 | +0.06 | +28.57% | 634 | 3,617 | 81.84% |
| SQQQ250117C00020000 | 2024-06-18 3:53PM EDT | 20.00 | 0.23 | 0.20 | 0.41 | -0.04 | -14.81% | 39 | 8,621 | 85.35% |
| SQQQ250117C00021000 | 2024-06-18 2:55PM EDT | 21.00 | 0.15 | 0.15 | 0.38 | -0.10 | -40.00% | 9 | 1,951 | 85.35% |
| SQQQ250117C00022000 | 2024-06-18 12:36PM EDT | 22.00 | 0.22 | 0.21 | 0.31 | -0.01 | -4.35% | 6 | 729 | 87.70% |
| SQQQ250117C00023000 | 2024-06-18 12:50PM EDT | 23.00 | 0.21 | 0.19 | 0.32 | +0.01 | +5.00% | 1 | 503 | 90.04% |
| SQQQ250117C00024000 | 2024-06-14 2:06PM EDT | 24.00 | 0.25 | 0.09 | 0.34 | 0.00 | - | 2 | 445 | 89.06% |
| SQQQ250117C00025000 | 2024-06-18 1:36PM EDT | 25.00 | 0.15 | 0.18 | 0.33 | -0.05 | -25.00% | 29 | 10,477 | 94.73% |
| SQQQ250117C00026000 | 2024-06-10 3:50PM EDT | 26.00 | 0.24 | 0.09 | 0.31 | 0.00 | - | 2 | 457 | 92.19% |
| SQQQ250117C00027000 | 2024-06-12 9:30AM EDT | 27.00 | 0.20 | 0.08 | 0.31 | 0.00 | - | 1 | 229 | 93.75% |
| SQQQ250117C00028000 | 2024-06-18 3:44PM EDT | 28.00 | 0.15 | 0.08 | 0.30 | -0.01 | -6.25% | 1 | 481 | 95.12% |
| SQQQ250117C00029000 | 2024-05-24 2:39PM EDT | 29.00 | 0.26 | 0.08 | 0.29 | 0.00 | - | 2 | 273 | 96.68% |
| SQQQ250117C00030000 | 2024-06-18 3:33PM EDT | 30.00 | 0.16 | 0.15 | 0.16 | +0.01 | +6.67% | 13 | 4,149 | 95.12% |
| SQQQ250117C00031000 | 2024-06-17 12:55PM EDT | 31.00 | 0.13 | 0.07 | 0.28 | 0.00 | - | 1 | 829 | 99.02% |
| SQQQ250117C00032000 | 2024-06-07 11:56AM EDT | 32.00 | 0.17 | 0.07 | 0.27 | 0.00 | - | 30 | 580 | 100.20% |
| SQQQ250117C00033000 | 2024-05-15 9:36AM EDT | 33.00 | 0.26 | 0.02 | 0.54 | 0.00 | - | 42 | 328 | 112.21% |
| SQQQ250117C00034000 | 2024-06-17 12:09PM EDT | 34.00 | 0.12 | 0.06 | 0.26 | 0.00 | - | 1 | 1,799 | 102.15% |
| SQQQ250117C00035000 | 2024-05-31 3:50PM EDT | 35.00 | 0.22 | 0.06 | 0.22 | 0.00 | - | 22 | 1,565 | 101.17% |
| SQQQ250117C00036000 | 2024-05-31 2:37PM EDT | 36.00 | 0.25 | 0.06 | 0.75 | 0.00 | - | 10 | 3,514 | 126.56% |
| SQQQ250117C00037000 | 2024-05-09 3:49PM EDT | 37.00 | 0.29 | 0.08 | 0.27 | 0.00 | - | 2 | 553 | 108.20% |
| SQQQ250117C00038000 | 2024-05-09 3:33PM EDT | 38.00 | 0.30 | 0.08 | 0.27 | 0.00 | - | 4 | 210 | 109.57% |
| SQQQ250117C00039000 | 2024-04-29 12:11PM EDT | 39.00 | 0.40 | 0.09 | 0.29 | 0.00 | - | 50 | 699 | 112.50% |
| SQQQ250117C00040000 | 2024-06-17 12:55PM EDT | 40.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 25 | 2,209 | 105.86% |
| SQQQ250117C00041000 | 2024-06-03 9:42AM EDT | 41.00 | 0.28 | 0.05 | 0.75 | 0.00 | - | 1 | 399 | 133.20% |
| SQQQ250117C00042000 | 2024-05-01 10:51AM EDT | 42.00 | 0.36 | 0.08 | 0.28 | 0.00 | - | 15 | 435 | 115.04% |
| SQQQ250117C00043000 | 2024-05-24 1:55PM EDT | 43.00 | 0.18 | 0.05 | 0.75 | 0.00 | - | 4 | 219 | 135.74% |
| SQQQ250117C00044000 | 2024-05-31 1:22PM EDT | 44.00 | 0.18 | 0.05 | 0.75 | 0.00 | - | 100 | 557 | 136.91% |
| SQQQ250117C00045000 | 2024-06-17 12:55PM EDT | 45.00 | 0.10 | 0.09 | 0.14 | 0.00 | - | 41 | 1,945 | 110.16% |
| SQQQ250117C00046000 | 2024-04-26 2:42PM EDT | 46.00 | 0.36 | 0.08 | 0.75 | 0.00 | - | 4 | 229 | 140.33% |
| SQQQ250117C00047000 | 2024-05-09 1:04PM EDT | 47.00 | 0.25 | 0.07 | 0.75 | 0.00 | - | 2 | 108 | 141.02% |
| SQQQ250117C00048000 | 2024-06-10 3:11PM EDT | 48.00 | 0.14 | 0.05 | 0.75 | 0.00 | - | 6 | 210 | 141.41% |
| SQQQ250117C00049000 | 2024-06-18 11:03AM EDT | 49.00 | 0.10 | 0.05 | 0.35 | -0.07 | -41.18% | 12 | 210 | 124.81% |
| SQQQ250117C00050000 | 2024-06-17 1:07PM EDT | 50.00 | 0.12 | 0.05 | 0.18 | 0.00 | - | 26 | 4,120 | 114.84% |
| SQQQ250117C00051000 | 2024-05-10 11:48AM EDT | 51.00 | 0.25 | 0.06 | 0.61 | 0.00 | - | 1 | 42 | 139.45% |
| SQQQ250117C00052000 | 2024-03-05 2:10PM EDT | 52.00 | 0.41 | 0.16 | 2.41 | 0.00 | - | 92 | 102 | 194.63% |
| SQQQ250117C00053000 | 2024-06-18 3:20PM EDT | 53.00 | 0.50 | 0.03 | 0.30 | +0.24 | +92.31% | 3 | 157 | 124.61% |
| SQQQ250117C00054000 | 2024-01-08 2:35PM EDT | 54.00 | 0.91 | 0.21 | 1.75 | 0.00 | - | 1 | 79 | 182.03% |
| SQQQ250117C00055000 | 2024-03-01 2:13PM EDT | 55.00 | 0.31 | 0.14 | 1.57 | 0.00 | - | 3 | 243 | 176.56% |
| SQQQ250117C00056000 | 2023-12-07 4:30PM EDT | 56.00 | 1.29 | 0.62 | 2.45 | 0.00 | - | 32 | 55 | 209.96% |
| SQQQ250117C00057000 | 2024-06-07 10:57AM EDT | 57.00 | 0.15 | 0.04 | 0.75 | 0.00 | - | 2 | 111 | 149.80% |
| SQQQ250117C00058000 | 2024-06-13 9:58AM EDT | 58.00 | 0.09 | 0.04 | 0.75 | 0.00 | - | 1 | 155 | 150.59% |
| SQQQ250117C00059000 | 2024-04-25 3:33PM EDT | 59.00 | 0.31 | 0.07 | 0.55 | 0.00 | - | 5 | 59 | 144.53% |
| SQQQ250117C00060000 | 2024-06-18 2:56PM EDT | 60.00 | 0.08 | 0.07 | 0.16 | -0.07 | -46.67% | 1 | 10,554 | 123.24% |
| SQQQ250117C00065000 | 2024-05-03 9:30AM EDT | 65.00 | 0.23 | 0.02 | 2.24 | 0.00 | - | 6 | 376 | 199.41% |
| SQQQ250117C00070000 | 2024-06-17 12:53PM EDT | 70.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 1,254 | 131.64% |
| SQQQ250117C00075000 | 2024-06-18 10:59AM EDT | 75.00 | 0.09 | 0.05 | 0.20 | -0.03 | -25.00% | 13 | 390 | 134.77% |
| SQQQ250117C00080000 | 2024-03-20 3:20PM EDT | 80.00 | 0.23 | 0.14 | 0.69 | 0.00 | - | 1 | 301 | 167.77% |
| SQQQ250117C00085000 | 2024-06-14 9:30AM EDT | 85.00 | 0.12 | 0.02 | 0.12 | 0.00 | - | 1 | 927 | 129.69% |
| SQQQ250117C00090000 | 2024-06-05 3:19PM EDT | 90.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 19 | 2,076 | 138.28% |
| SQQQ250117C00095000 | 2024-06-18 9:56AM EDT | 95.00 | 0.06 | 0.01 | 0.25 | -0.02 | -25.00% | 30 | 1,990 | 145.70% |
| SQQQ250117C00100000 | 2024-06-18 1:55PM EDT | 100.00 | 0.05 | 0.06 | 0.07 | -0.02 | -28.57% | 132 | 15,379 | 135.16% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117P00003000 | 2024-04-08 3:16PM EDT | 3.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 17 | 205.86% |
| SQQQ250117P00004000 | 2024-06-04 1:40PM EDT | 4.00 | 0.04 | 0.00 | 0.38 | 0.00 | - | 1 | 165 | 78.13% |
| SQQQ250117P00005000 | 2024-06-18 3:18PM EDT | 5.00 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 36 | 38,998 | 48.05% |
| SQQQ250117P00006000 | 2024-06-17 2:27PM EDT | 6.00 | 0.37 | 0.27 | 0.40 | 0.00 | - | 16 | 1,069 | 50.88% |
| SQQQ250117P00007000 | 2024-06-17 3:17PM EDT | 7.00 | 0.85 | 0.72 | 1.00 | 0.00 | - | 23 | 239 | 59.08% |
| SQQQ250117P00008000 | 2024-06-18 12:09PM EDT | 8.00 | 1.46 | 1.29 | 1.73 | +0.01 | +0.69% | 1 | 2,313 | 64.55% |
| SQQQ250117P00009000 | 2024-06-18 3:57PM EDT | 9.00 | 2.15 | 2.06 | 2.25 | 0.00 | - | 8 | 1,709 | 65.04% |
| SQQQ250117P00010000 | 2024-06-18 12:45PM EDT | 10.00 | 2.94 | 2.88 | 3.15 | -0.06 | -2.00% | 17 | 3,034 | 71.09% |
| SQQQ250117P00011000 | 2024-06-18 1:18PM EDT | 11.00 | 3.85 | 3.65 | 4.00 | +0.50 | +14.93% | 14 | 930 | 72.71% |
| SQQQ250117P00012000 | 2024-06-18 2:57PM EDT | 12.00 | 4.60 | 4.00 | 6.80 | -0.10 | -2.13% | 7 | 1,210 | 104.40% |
| SQQQ250117P00013000 | 2024-06-17 3:45PM EDT | 13.00 | 5.82 | 3.45 | 5.80 | 0.00 | - | 13 | 787 | 86.47% |
| SQQQ250117P00014000 | 2024-05-24 12:11PM EDT | 14.00 | 5.31 | 4.65 | 8.60 | 0.00 | - | 4 | 244 | 84.67% |
| SQQQ250117P00015000 | 2024-06-14 2:50PM EDT | 15.00 | 7.10 | 5.60 | 7.60 | 0.00 | - | 2 | 1,313 | 88.87% |
| SQQQ250117P00016000 | 2024-06-17 3:58PM EDT | 16.00 | 8.65 | 7.45 | 10.45 | 0.00 | - | 1 | 538 | 109.67% |
| SQQQ250117P00017000 | 2024-06-18 10:10AM EDT | 17.00 | 9.50 | 7.40 | 11.40 | +1.30 | +15.85% | 29 | 385 | 87.89% |
| SQQQ250117P00018000 | 2024-06-17 3:59PM EDT | 18.00 | 10.28 | 8.30 | 12.30 | 0.00 | - | 2 | 702 | 86.13% |
| SQQQ250117P00019000 | 2024-06-18 10:13AM EDT | 19.00 | 11.50 | 9.05 | 13.50 | +1.85 | +19.17% | 9 | 159 | 88.09% |
| SQQQ250117P00020000 | 2024-06-18 2:42PM EDT | 20.00 | 12.15 | 11.85 | 12.30 | -0.05 | -0.41% | 3 | 1,572 | 76.95% |
| SQQQ250117P00021000 | 2024-06-18 9:40AM EDT | 21.00 | 13.11 | 11.00 | 15.50 | +2.71 | +26.06% | 25 | 181 | 92.87% |
| SQQQ250117P00022000 | 2024-06-13 3:40PM EDT | 22.00 | 13.62 | 12.00 | 16.50 | 0.00 | - | 3 | 235 | 95.70% |
| SQQQ250117P00023000 | 2024-06-13 3:43PM EDT | 23.00 | 14.55 | 12.75 | 17.50 | 0.00 | - | 2 | 106 | 89.26% |
| SQQQ250117P00024000 | 2024-04-11 1:43PM EDT | 24.00 | 14.01 | 11.80 | 16.00 | 0.00 | - | 18 | 167 | 79.49% |
| SQQQ250117P00025000 | 2024-06-06 11:49AM EDT | 25.00 | 18.10 | 14.95 | 19.50 | 0.00 | - | 5 | 253 | 101.76% |
| SQQQ250117P00026000 | 2024-03-21 3:48PM EDT | 26.00 | 16.00 | 11.55 | 15.70 | 0.00 | - | 3 | 28 | 0.00% |
| SQQQ250117P00027000 | 2024-02-20 3:20PM EDT | 27.00 | 16.21 | 16.30 | 17.35 | 0.00 | - | 2 | 17 | 0.00% |
| SQQQ250117P00028000 | 2024-05-16 1:11PM EDT | 28.00 | 18.39 | 17.25 | 22.00 | 0.00 | - | 1 | 23 | 193.02% |
| SQQQ250117P00029000 | 2024-06-11 9:54AM EDT | 29.00 | 19.80 | 18.60 | 23.40 | 0.00 | - | 1 | 9 | 89.45% |
| SQQQ250117P00030000 | 2024-06-06 3:17PM EDT | 30.00 | 20.90 | 19.55 | 24.40 | 0.00 | - | 1 | 238 | 87.70% |
| SQQQ250117P00031000 | 2024-03-22 10:28AM EDT | 31.00 | 20.75 | 16.65 | 21.00 | 0.00 | - | 9 | 50 | 0.00% |
| SQQQ250117P00032000 | 2024-03-21 3:50PM EDT | 32.00 | 21.82 | 17.65 | 22.00 | 0.00 | - | 1 | 40 | 0.00% |
| SQQQ250117P00033000 | 2024-02-01 2:27PM EDT | 33.00 | 22.30 | 21.65 | 25.50 | 0.00 | - | 1 | 62 | 135.35% |
| SQQQ250117P00034000 | 2024-01-22 11:26AM EDT | 34.00 | 22.94 | 20.40 | 24.50 | 0.00 | - | 1 | 25 | 0.00% |
| SQQQ250117P00035000 | 2024-06-05 2:07PM EDT | 35.00 | 26.65 | 24.60 | 29.40 | 0.00 | - | 5 | 42 | 98.83% |
| SQQQ250117P00036000 | 2024-05-03 10:01AM EDT | 36.00 | 24.80 | 23.65 | 28.20 | 0.00 | - | 1 | 1 | 120.31% |
| SQQQ250117P00037000 | 2024-05-29 10:30AM EDT | 37.00 | 27.45 | 26.60 | 31.30 | 0.00 | - | 1 | 1 | 93.75% |
| SQQQ250117P00038000 | 2024-05-03 10:00AM EDT | 38.00 | 27.00 | 26.00 | 30.50 | 0.00 | - | 1 | 18 | 143.36% |
| SQQQ250117P00039000 | 2024-06-05 2:08PM EDT | 39.00 | 30.60 | 28.85 | 33.15 | 0.00 | - | 1 | 2 | 104.30% |
| SQQQ250117P00040000 | 2024-04-25 10:23AM EDT | 40.00 | 27.80 | 28.00 | 32.70 | 0.00 | - | 1 | 9 | 157.32% |
| SQQQ250117P00041000 | 2023-10-27 10:05AM EDT | 41.00 | 22.20 | 23.50 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ250117P00042000 | 2024-01-24 2:23PM EDT | 42.00 | 28.30 | 28.80 | 33.50 | 0.00 | - | 1 | 11 | 0.00% |
| SQQQ250117P00043000 | 2023-11-22 10:32AM EDT | 43.00 | 28.05 | 28.60 | 32.40 | 0.00 | - | 1 | 3 | 0.00% |
| SQQQ250117P00044000 | 2024-05-01 10:03AM EDT | 44.00 | 32.95 | 31.55 | 36.10 | 0.00 | - | 2 | 2 | 121.88% |
| SQQQ250117P00045000 | 2024-04-29 1:47PM EDT | 45.00 | 33.75 | 33.00 | 37.70 | 0.00 | - | 225 | 0 | 163.97% |
| SQQQ250117P00046000 | 2023-09-21 10:16AM EDT | 46.00 | 27.95 | 27.45 | 28.40 | 0.00 | - | 1 | 68 | 0.00% |
| SQQQ250117P00047000 | 2023-08-17 2:41PM EDT | 47.00 | 29.04 | 29.45 | 30.20 | 0.00 | - | 2 | 2 | 0.00% |
| SQQQ250117P00048000 | 2023-04-05 9:30AM EDT | 48.00 | 26.09 | 25.80 | 27.20 | 0.00 | - | 3 | 2 | 0.00% |
| SQQQ250117P00049000 | 2023-04-05 9:30AM EDT | 49.00 | 26.92 | 26.60 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ250117P00050000 | 2024-05-09 2:46PM EDT | 50.00 | 39.28 | 38.25 | 43.00 | 0.00 | - | 2 | 20 | 184.86% |
| SQQQ250117P00051000 | 2023-02-23 1:30PM EDT | 51.00 | 24.45 | 27.05 | 28.65 | 0.00 | - | 1 | 2 | 0.00% |
| SQQQ250117P00052000 | 2023-12-14 10:48AM EDT | 52.00 | 38.10 | 36.00 | 41.00 | 0.00 | - | 2 | 3 | 0.00% |
| SQQQ250117P00053000 | 2023-11-17 11:15AM EDT | 53.00 | 37.10 | 36.50 | 41.50 | 0.00 | - | 3 | 11 | 0.00% |
| SQQQ250117P00054000 | 2023-12-13 3:55PM EDT | 54.00 | 39.90 | 38.00 | 43.00 | 0.00 | - | 2 | 5 | 0.00% |
| SQQQ250117P00055000 | 2024-02-29 11:25AM EDT | 55.00 | 44.07 | 42.10 | 47.00 | 0.00 | - | 12 | 0 | 120.51% |
| SQQQ250117P00056000 | 2023-02-02 12:57PM EDT | 56.00 | 30.68 | 26.60 | 30.70 | 0.00 | - | 2 | 4 | 0.00% |
| SQQQ250117P00057000 | 2023-07-18 2:47PM EDT | 57.00 | 40.90 | 36.85 | 39.45 | 0.00 | - | 2 | 5 | 0.00% |
| SQQQ250117P00058000 | 2023-06-15 10:48AM EDT | 58.00 | 39.90 | 38.50 | 43.50 | 0.00 | - | 3 | 5 | 0.00% |
| SQQQ250117P00059000 | 2023-02-06 10:55AM EDT | 59.00 | 32.50 | 29.40 | 31.55 | 0.00 | - | 1 | 8 | 0.00% |
| SQQQ250117P00060000 | 2023-11-20 3:39PM EDT | 60.00 | 44.80 | 43.50 | 48.50 | 0.00 | - | 1 | 41 | 0.00% |
| SQQQ250117P00065000 | 2023-12-08 10:39AM EDT | 65.00 | 49.88 | 47.50 | 52.50 | 0.00 | - | 4 | 3 | 0.00% |
| SQQQ250117P00070000 | 2023-10-27 10:34AM EDT | 70.00 | 48.93 | 51.50 | 56.50 | 0.00 | - | 20 | 0 | 0.00% |
| SQQQ250117P00075000 | 2023-09-14 2:00PM EDT | 75.00 | 57.45 | 55.25 | 57.50 | 0.00 | - | 1 | 100 | 0.00% |
| SQQQ250117P00080000 | 2023-09-20 2:27PM EDT | 80.00 | 62.08 | 58.10 | 62.50 | 0.00 | - | 2 | 7 | 0.00% |
| SQQQ250117P00085000 | 2023-08-24 11:22AM EDT | 85.00 | 65.60 | 64.50 | 66.15 | 0.00 | - | 20 | 47 | 0.00% |
| SQQQ250117P00090000 | 2024-02-28 2:36PM EDT | 90.00 | 78.00 | 77.00 | 82.00 | 0.00 | - | 4 | 0 | 142.58% |
| SQQQ250117P00095000 | 2024-02-14 4:49PM EDT | 95.00 | 83.52 | 81.50 | 86.50 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ250117P00100000 | 2024-05-13 12:32PM EDT | 100.00 | 89.45 | 89.25 | 93.50 | 0.00 | - | 1 | 0 | 244.24% |
