Deutsche Märkte geschlossen
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.915,16 +1.208,61 (+2,09%) CMC Crypto 200
1.351,50 +49,43 (+3,80%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 4 | 4 | 5.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | 8 | 4 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.02 | -0.02 | -50.00% | 2 | 31 |
| 1.23 | -0.12 | -8.89% | 3 | 442 | 7.00 | 0.05 | -0.03 | -37.50% | 2 | 31 |
| 0.85 | -0.07 | -7.61% | 3 | 187 | 7.50 | 0.14 | -0.03 | -17.65% | 13 | 233 |
| 0.52 | -0.11 | -17.46% | 120 | 928 | 8.00 | 0.31 | -0.06 | -16.22% | 30 | 227 |
| 0.32 | -0.10 | -23.81% | 726 | 3,298 | 8.50 | 0.63 | -0.05 | -7.35% | 4 | 325 |
| 0.20 | -0.06 | -23.08% | 352 | 1,047 | 9.00 | 0.90 | -0.09 | -9.09% | 22 | 61 |
| 0.16 | -0.02 | -11.11% | 34 | 694 | 9.50 | 1.36 | -0.13 | -8.72% | 4 | 5 |
| 0.09 | -0.03 | -25.00% | 204 | 1,025 | 10.00 | 1.83 | -0.05 | -2.66% | 5 | 13 |
| 0.07 | -0.01 | -12.50% | 16 | 143 | 10.50 | 2.33 | 0.00 | - | 10 | 13 |
| 0.05 | -0.02 | -28.57% | 239 | 339 | 11.00 | 2.93 | 0.00 | - | 100 | 104 |
| 0.06 | 0.00 | - | 21 | 74 | 11.50 | 3.25 | -0.14 | -4.13% | 10 | 10 |
| 0.02 | -0.03 | -60.00% | 4 | 34 | 12.00 | 4.31 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 3 | 187 | 12.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 17.00 | - | - | - | - | - |
