Deutsche Märkte geschlossen
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.872,42 +1.100,94 (+1,91%) CMC Crypto 200
1.351,95 +49,88 (+3,83%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.17 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 1.83 | -0.22 | -10.73% | 1 | 1 | 6.50 | 0.02 | 0.00 | - | 5 | 149 |
| 1.20 | -0.12 | -9.09% | 31 | 86 | 7.00 | 0.03 | -0.01 | -25.00% | 51 | 716 |
| 0.76 | -0.12 | -13.64% | 190 | 507 | 7.50 | 0.11 | 0.00 | - | 320 | 432 |
| 0.44 | -0.12 | -21.43% | 660 | 3,287 | 8.00 | 0.28 | -0.01 | -3.45% | 313 | 783 |
| 0.26 | -0.09 | -25.71% | 2,071 | 2,983 | 8.50 | 0.63 | +0.03 | +5.00% | 38 | 458 |
| 0.14 | -0.06 | -30.00% | 1,392 | 5,651 | 9.00 | 0.95 | +0.01 | +1.06% | 6 | 159 |
| 0.09 | -0.03 | -25.00% | 1,369 | 3,155 | 9.50 | 1.30 | -0.12 | -8.45% | 3 | 94 |
| 0.05 | -0.03 | -37.50% | 277 | 6,670 | 10.00 | 2.51 | 0.00 | - | 1 | 92 |
| 0.04 | -0.01 | -20.00% | 33 | 733 | 10.50 | 2.40 | 0.00 | - | 4 | 17 |
| 0.04 | +0.01 | +33.33% | 36 | 334 | 11.00 | 2.80 | 0.00 | - | 1 | 171 |
| 0.02 | 0.00 | - | 11 | 95 | 11.50 | 2.88 | 0.00 | - | 11 | 0 |
| 0.01 | -0.02 | -66.67% | 12 | 606 | 12.00 | 4.05 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 290 | 292 | 12.50 | 4.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 173 | 186 | 13.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 192 | 13.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 111 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 14.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 250 | 255 | 15.00 | 6.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 105 | 105 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 18.00 | 9.77 | 0.00 | - | - | 0 |
