Deutsche Märkte öffnen in 4 Stunden 16 Minuten
Nikkei 225
39.248,67 -418,40 (-1,05%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.963,81 -1.155,51 (-1,99%) CMC Crypto 200
1.266,40 -17,38 (-1,35%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 3.30 | -0.10 | -2.94% | 3 | 182 | 5.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 7 | 0 | 6.00 | 0.01 | 0.00 | - | 1 | 17 |
| 1.29 | -0.36 | -21.82% | 50 | 998 | 7.00 | 0.03 | +0.01 | +50.00% | 34 | 1,837 |
| 0.47 | -0.25 | -34.72% | 4,457 | 18,550 | 8.00 | 0.27 | +0.09 | +50.00% | 2,637 | 3,606 |
| 0.15 | -0.11 | -42.31% | 2,304 | 37,677 | 9.00 | 0.91 | +0.17 | +22.97% | 17 | 2,617 |
| 0.05 | -0.05 | -50.00% | 948 | 22,386 | 10.00 | 1.82 | +0.18 | +10.98% | 3 | 929 |
| 0.03 | -0.01 | -25.00% | 375 | 14,491 | 11.00 | 2.58 | -0.37 | -12.54% | 9 | 489 |
| 0.02 | -0.01 | -33.33% | 96 | 9,553 | 12.00 | 3.89 | 0.00 | - | 6 | 34 |
| 0.01 | 0.00 | - | 19 | 1,594 | 13.00 | 4.53 | 0.00 | - | 13 | 64 |
| 0.01 | -0.01 | -50.00% | 1 | 1,983 | 14.00 | 5.80 | 0.00 | - | 2 | 40 |
| 0.01 | 0.00 | - | 82 | 653 | 15.00 | 7.05 | +0.55 | +8.46% | 1,239 | 56 |
| 0.01 | 0.00 | - | 41 | 323 | 16.00 | 6.58 | 0.00 | - | 184 | 92 |
| 0.01 | 0.00 | - | 1 | 89 | 17.00 | 9.05 | +0.88 | +10.77% | 1,053 | 25 |
| 0.01 | 0.00 | - | 1 | 21 | 18.00 | 8.99 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 7 | 7 | 19.00 | 10.17 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 11 | 20.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 21.00 | 12.10 | 0.00 | - | - | 0 |
