Deutsche Märkte öffnen in 4 Stunden 46 Minuten
Nikkei 225
39.209,93 -457,14 (-1,15%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.026,68 -1.246,21 (-2,14%) CMC Crypto 200
1.268,44 -15,35 (-1,20%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | - | 0 | 6.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 0 | 6.50 | 0.01 | 0.00 | - | 30 | 31 |
| 1.24 | -0.36 | -22.50% | 202 | 53 | 7.00 | 0.02 | 0.00 | - | 217 | 405 |
| 0.82 | -0.28 | -25.45% | 76 | 2,920 | 7.50 | 0.06 | +0.01 | +20.00% | 44 | 979 |
| 0.40 | -0.28 | -41.18% | 1,226 | 5,006 | 8.00 | 0.20 | +0.05 | +33.33% | 214 | 307 |
| 0.19 | -0.19 | -50.00% | 2,206 | 6,562 | 8.50 | 0.46 | +0.11 | +31.43% | 192 | 1,149 |
| 0.09 | -0.12 | -57.14% | 466 | 6,737 | 9.00 | 0.83 | +0.14 | +20.29% | 115 | 396 |
| 0.06 | -0.04 | -40.00% | 142 | 2,845 | 9.50 | 1.33 | +0.16 | +13.68% | 1 | 100 |
| 0.04 | -0.02 | -33.33% | 557 | 5,319 | 10.00 | 1.75 | +0.08 | +4.79% | 10 | 68 |
| 0.03 | 0.00 | - | 12 | 358 | 10.50 | 2.35 | +0.13 | +5.86% | 3 | 12 |
| 0.02 | -0.01 | -33.33% | 56 | 2,446 | 11.00 | 2.72 | -0.12 | -4.23% | 1 | 14 |
| 0.02 | 0.00 | - | 100 | 295 | 11.50 | 3.34 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 7 | 29 | 12.00 | 3.55 | +0.05 | +1.43% | 4 | 2 |
| 0.02 | 0.00 | - | 14 | 34 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 86 | 13.00 | 4.15 | 0.00 | - | 4 | 14 |
| 0.01 | 0.00 | - | 21 | 25 | 13.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 16 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 89 | 16.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 17 | 17 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 18 | 18.00 | 9.06 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 5 | 19.00 | - | - | - | - | - |
