Deutsche Märkte geschlossen
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.861,84 +1.211,05 (+2,10%) CMC Crypto 200
1.351,46 +49,39 (+3,79%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.64 | 0.00 | - | 4 | 6 | 5.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 18 | 76 | 6.00 | 0.01 | 0.00 | - | 10 | 23 |
| 1.97 | +0.29 | +17.26% | 2 | 12 | 6.50 | 0.01 | 0.00 | - | - | 5 |
| 1.10 | -0.08 | -6.78% | 30 | 76 | 7.00 | 0.01 | 0.00 | - | 286 | 987 |
| 0.62 | -0.19 | -23.46% | 642 | 1,946 | 7.50 | 0.01 | 0.00 | - | 172 | 3,157 |
| 0.21 | -0.14 | -40.00% | 7,994 | 17,188 | 8.00 | 0.08 | +0.02 | +33.33% | 3,812 | 5,127 |
| 0.04 | -0.05 | -55.56% | 35,095 | 49,741 | 8.50 | 0.41 | +0.08 | +24.24% | 1,030 | 4,850 |
| 0.01 | -0.01 | -50.00% | 8,419 | 33,721 | 9.00 | 0.80 | +0.03 | +3.90% | 199 | 796 |
| 0.01 | 0.00 | - | 608 | 8,157 | 9.50 | 1.38 | +0.02 | +1.47% | 11 | 1,263 |
| 0.01 | 0.00 | - | 10 | 11,230 | 10.00 | 1.62 | -0.36 | -18.18% | 31 | 39 |
| 0.01 | 0.00 | - | 2 | 3,537 | 10.50 | 2.50 | 0.00 | - | 1 | 91 |
| 0.01 | 0.00 | - | 1 | 1,052 | 11.00 | 2.68 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 10 | 3,581 | 11.50 | 3.25 | +0.92 | +39.48% | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 444 | 12.00 | 3.87 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 15 | 531 | 12.50 | 3.15 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 6 | 36 | 13.00 | 3.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 10 | 13.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 45 | 45 | 14.00 | 4.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 50 | 14.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 7 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 9 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 8 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 17.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | 9 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 17 | 19.00 | - | - | - | - | - |
