Deutsche Märkte öffnen in 4 Stunden 14 Minuten
Nikkei 225
39.263,12 -403,95 (-1,02%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.957,36 -1.150,49 (-1,98%) CMC Crypto 200
1.267,49 -16,30 (-1,27%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 1 | 0 | 5.00 | 0.04 | 0.00 | - | - | 1 |
| 2.97 | 0.00 | - | 1 | 2 | 5.50 | - | - | - | - | - |
| 2.61 | 0.00 | - | 33 | 1 | 6.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 2 | 2 | 6.50 | 0.01 | 0.00 | - | - | 39 |
| 1.10 | -0.40 | -26.67% | 6 | 166 | 7.00 | 0.01 | 0.00 | - | 6 | 599 |
| 0.69 | -0.49 | -41.53% | 330 | 67 | 7.50 | 0.01 | 0.00 | - | 198 | 3,292 |
| 0.24 | -0.44 | -64.71% | 7,157 | 4,244 | 8.00 | 0.06 | +0.03 | +100.00% | 5,617 | 6,328 |
| 0.04 | -0.19 | -82.61% | 35,304 | 64,257 | 8.50 | 0.37 | +0.19 | +105.56% | 10,399 | 5,769 |
| 0.01 | -0.03 | -75.00% | 8,867 | 57,071 | 9.00 | 0.83 | +0.30 | +56.60% | 272 | 4,432 |
| 0.01 | 0.00 | - | 55 | 14,892 | 9.50 | 1.19 | +0.16 | +15.53% | 75 | 4,499 |
| 0.01 | 0.00 | - | 311 | 14,563 | 10.00 | 1.68 | +0.04 | +2.44% | 21 | 1,257 |
| 0.01 | 0.00 | - | 11 | 6,179 | 10.50 | 2.26 | +0.21 | +10.24% | 60 | 527 |
| 0.01 | 0.00 | - | 10 | 9,899 | 11.00 | 2.75 | +0.12 | +4.56% | 1 | 444 |
| 0.01 | 0.00 | - | 3 | 1,545 | 11.50 | 3.25 | 0.00 | - | 2 | 46 |
| 0.01 | 0.00 | - | 2 | 2,760 | 12.00 | 4.00 | 0.00 | - | 3 | 22 |
| 0.02 | 0.00 | - | 167 | 664 | 12.50 | 3.00 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 2 | 2,021 | 13.00 | 4.50 | 0.00 | - | 6 | 90 |
| 0.01 | 0.00 | - | 10 | 455 | 13.50 | 4.90 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 38 | 452 | 14.00 | 6.01 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 25 | 67 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 271 | 15.00 | 7.05 | 0.00 | - | 78 | 181 |
| 0.09 | 0.00 | - | - | 105 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 407 | 16.00 | 7.75 | 0.00 | - | 40 | 39 |
| 0.01 | 0.00 | - | 1 | 2 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 10 | 18.00 | 8.67 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | - | 2 | 19.00 | 10.17 | 0.00 | - | 51 | 36 |
| 0.01 | 0.00 | - | 1 | 51 | 20.00 | 11.92 | 0.00 | - | 1 | 81 |
