Deutsche Märkte schließen in 6 Stunden 22 Minuten
DAX
18.162,02 -103,66 (-0,57%) Euro Stoxx 50
4.893,08 -42,42 (-0,86%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Gold
2.333,50 +15,50 (+0,67%) EUR/USD
1,0688 -0,0054 (-0,50%) Bitcoin EUR
62.745,95 -452,93 (-0,72%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.58 | 0.00 | - | 5 | 0 | 5.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 9 | 0 | 5.50 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 0 | 6.00 | 0.01 | 0.00 | - | - | 0 |
| 1.86 | 0.00 | - | 5 | 0 | 6.50 | 0.01 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 142 | 0 | 7.50 | 0.01 | 0.00 | - | 50 | 0 |
| 0.51 | 0.00 | - | 4,267 | 0 | 8.00 | 0.01 | 0.00 | - | 418 | 0 |
| 0.10 | 0.00 | - | 26,053 | 0 | 8.50 | 0.07 | 0.00 | - | 10,774 | 0 |
| 0.01 | 0.00 | - | 24,779 | 0 | 9.00 | 0.49 | 0.00 | - | 3,162 | 0 |
| 0.01 | 0.00 | - | 709 | 0 | 9.50 | 1.05 | 0.00 | - | 187 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 10.00 | 1.45 | 0.00 | - | 54 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 10.50 | 1.89 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 11.00 | 2.30 | 0.00 | - | 125 | 0 |
| 0.01 | 0.00 | - | 64 | 0 | 11.50 | 2.82 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 12.00 | 2.95 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 355 | 0 | 12.50 | 3.23 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 13.00 | 4.35 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 231 | 0 | 13.50 | 3.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 602 | 0 | 14.00 | 4.67 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 14.50 | 4.84 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 15.00 | 5.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 15.50 | 5.61 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 16.00 | 6.11 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 33 | 0 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 0 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
