Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517C00060000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 57.03% |
SQM240621C00060000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.40 | 0.00 | - | 4 | 148 | 48.34% |
SQM240719C00060000 | 2024-04-17 10:40AM EDT | 2024-07-19 | 0.75 | 0.05 | 0.60 | 0.00 | - | 6 | 142 | 42.82% |
SQM241018C00060000 | 2024-04-29 9:31AM EDT | 2024-10-18 | 1.60 | 0.60 | 2.00 | 0.00 | - | 2 | 55 | 44.17% |
SQM250117C00060000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 1.80 | 1.50 | 5.50 | 0.00 | - | 3 | 294 | 59.30% |
SQM260116C00060000 | 2024-05-02 10:23AM EDT | 2026-01-16 | 5.90 | 4.50 | 9.50 | 0.00 | - | 1 | 750 | 54.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621P00060000 | 2024-04-19 11:21AM EDT | 2024-06-21 | 15.14 | 10.00 | 14.60 | 0.00 | - | 1 | 42 | 87.92% |
SQM240719P00060000 | 2024-04-05 12:04PM EDT | 2024-07-19 | 12.80 | 10.00 | 14.80 | 0.00 | - | 15 | 64 | 72.31% |
SQM250117P00060000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 14.00 | 13.10 | 16.50 | -2.60 | -15.66% | 2 | 291 | 50.76% |
SQM260116P00060000 | 2024-04-01 10:24AM EDT | 2026-01-16 | 16.30 | 15.00 | 20.00 | 0.00 | - | 3 | 11 | 47.06% |