Deutsche Märkte öffnen in 39 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.851,89 +949,54 (+1,61%) CMC Crypto 200
1.369,64 +57,01 (+4,34%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00055000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQM240621C00055000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SQM240719C00055000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SQM241018C00055000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQM250117C00055000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 3.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SQM260116C00055000 | 2024-05-02 1:02PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00055000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM240621P00055000 | 2024-05-03 12:40PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM240719P00055000 | 2024-04-19 10:11AM EDT | 2024-07-19 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM241018P00055000 | 2024-04-24 11:19AM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM250117P00055000 | 2024-04-29 3:02PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SQM260116P00055000 | 2024-04-26 2:38PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
