Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517C00052500 | 2024-05-02 9:36AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 171 | 45.61% |
SQM240621C00052500 | 2024-05-03 12:43PM EDT | 2024-06-21 | 1.09 | 0.90 | 1.40 | -0.21 | -16.15% | 6 | 66 | 45.53% |
SQM240719C00052500 | 2024-04-25 12:58PM EDT | 2024-07-19 | 0.90 | 0.55 | 4.70 | 0.00 | - | 2 | 94 | 51.39% |
SQM241018C00052500 | 2024-04-25 12:26PM EDT | 2024-10-18 | 2.10 | 1.75 | 6.00 | 0.00 | - | 1 | 168 | 61.21% |
SQM250117C00052500 | 2024-04-17 9:30AM EDT | 2025-01-17 | 4.80 | 2.80 | 7.50 | 0.00 | - | 1 | 15 | 58.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517P00052500 | 2024-04-23 2:31PM EDT | 2024-05-17 | 8.23 | 2.50 | 7.10 | 0.00 | - | 2 | 29 | 117.97% |
SQM240621P00052500 | 2024-04-23 2:31PM EDT | 2024-06-21 | 8.59 | 3.60 | 8.40 | 0.00 | - | 2 | 60 | 79.37% |
SQM240719P00052500 | 2024-04-03 12:08PM EDT | 2024-07-19 | 6.64 | 4.00 | 8.50 | 0.00 | - | 1 | 17 | 64.01% |
SQM241018P00052500 | 2024-04-15 1:44PM EDT | 2024-10-18 | 8.92 | 5.50 | 10.00 | 0.00 | - | - | 2 | 54.83% |
SQM250117P00052500 | 2024-04-18 12:37PM EDT | 2025-01-17 | 9.80 | 6.70 | 11.00 | 0.00 | - | - | 1 | 50.34% |