Deutsche Märkte schließen in 6 Stunden 33 Minuten
DAX
18.072,71 +71,11 (+0,40%) Euro Stoxx 50
4.935,46 +13,98 (+0,28%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,10 +18,50 (+0,80%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.464,81 +1.325,64 (+2,24%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00050000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SQM240621C00050000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SQM240719C00050000 | 2024-05-03 2:04PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SQM241018C00050000 | 2024-04-29 12:38PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SQM250117C00050000 | 2024-04-29 1:11PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| SQM260116C00050000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00050000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQM240621P00050000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 4.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQM240719P00050000 | 2024-04-15 11:20AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SQM241018P00050000 | 2024-04-24 3:13PM EDT | 2024-10-18 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM250117P00050000 | 2024-04-30 9:50AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM260116P00050000 | 2024-04-19 10:11AM EDT | 2026-01-16 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
