Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.591,44 +811,29 (+1,38%) CMC Crypto 200
1.334,17 +57,19 (+4,48%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00045000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 3.33 | 2.25 | 4.40 | +1.18 | +54.88% | 6 | 210 | 85.50% |
| SQM240621C00045000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 4.00 | 3.00 | 7.00 | +1.00 | +33.33% | 35 | 104 | 52.81% |
| SQM240719C00045000 | 2024-05-03 11:51AM EDT | 2024-07-19 | 5.08 | 4.10 | 5.80 | +0.88 | +20.95% | 6 | 111 | 51.78% |
| SQM241018C00045000 | 2024-04-26 1:48PM EDT | 2024-10-18 | 5.75 | 4.50 | 8.00 | 0.00 | - | 5 | 18 | 53.00% |
| SQM250117C00045000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 5.80 | 6.00 | 9.00 | 0.00 | - | 10 | 15 | 49.24% |
| SQM260116C00045000 | 2024-04-19 9:32AM EDT | 2026-01-16 | 11.50 | 10.00 | 15.00 | 0.00 | - | 2 | 351 | 57.82% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00045000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 1.00 | 0.05 | 1.40 | 0.00 | - | 32 | 257 | 52.15% |
| SQM240621P00045000 | 2024-04-29 11:09AM EDT | 2024-06-21 | 2.20 | 1.45 | 4.90 | 0.00 | - | 2 | 247 | 66.28% |
| SQM240719P00045000 | 2024-04-30 2:26PM EDT | 2024-07-19 | 3.30 | 0.35 | 5.00 | 0.00 | - | 12 | 79 | 74.95% |
| SQM241018P00045000 | 2024-04-30 1:23PM EDT | 2024-10-18 | 4.70 | 1.60 | 6.00 | 0.00 | - | 5 | 41 | 58.64% |
| SQM250117P00045000 | 2024-04-24 10:21AM EDT | 2025-01-17 | 6.25 | 4.00 | 7.00 | 0.00 | - | 10 | 2,136 | 53.80% |
| SQM260116P00045000 | 2024-04-29 10:32AM EDT | 2026-01-16 | 5.60 | 4.50 | 9.50 | 0.00 | - | 2 | 10 | 45.42% |
