Deutsche Märkte öffnen in 8 Stunden 35 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.261,75 +47,82 (+0,08%) CMC Crypto 200
1.327,39 +50,41 (+3,95%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00040000 | 2024-04-19 10:46AM EDT | 2024-05-17 | 6.22 | 6.40 | 10.00 | 0.00 | - | 2 | 8 | 86.91% |
| SQM240621C00040000 | 2024-04-19 10:49AM EDT | 2024-06-21 | 6.70 | 6.60 | 10.50 | 0.00 | - | 1 | 14 | 54.20% |
| SQM240719C00040000 | 2024-04-15 10:46AM EDT | 2024-07-19 | 9.59 | 7.40 | 11.00 | 0.00 | - | 1 | 19 | 54.35% |
| SQM241018C00040000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 8.10 | 8.20 | 12.50 | 0.00 | - | 10 | 31 | 69.14% |
| SQM250117C00040000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 10.60 | 9.20 | 14.00 | 0.00 | - | 1 | 30 | 66.85% |
| SQM260116C00040000 | 2024-03-08 10:52AM EDT | 2026-01-16 | 15.00 | 13.50 | 18.50 | 0.00 | - | 2 | 34 | 52.66% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00040000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.80 | -0.05 | -33.33% | 7 | 188 | 80.08% |
| SQM240621P00040000 | 2024-04-30 12:02PM EDT | 2024-06-21 | 1.00 | 0.50 | 1.75 | 0.00 | - | 12 | 323 | 60.01% |
| SQM240719P00040000 | 2024-04-25 2:49PM EDT | 2024-07-19 | 1.33 | 0.00 | 3.00 | 0.00 | - | 21 | 513 | 54.03% |
| SQM241018P00040000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 3.00 | 0.55 | 5.00 | 0.00 | - | 2 | 1,094 | 70.85% |
| SQM250117P00040000 | 2024-04-22 11:51AM EDT | 2025-01-17 | 4.30 | 2.20 | 3.70 | 0.00 | - | 2 | 1,617 | 47.14% |
| SQM260116P00040000 | 2024-04-16 10:01AM EDT | 2026-01-16 | 6.50 | 2.50 | 7.50 | 0.00 | - | 1 | 15 | 48.74% |
