Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621C00035000 | 2024-04-24 10:15AM EDT | 2024-06-21 | 9.00 | 11.20 | 15.00 | 0.00 | - | 5 | 0 | 64.75% |
SQM240719C00035000 | 2024-04-19 2:29PM EDT | 2024-07-19 | 11.30 | 11.60 | 15.50 | 0.00 | - | 40 | 40 | 63.72% |
SQM250117C00035000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 15.80 | 15.00 | 19.70 | 0.00 | - | 1 | 16 | 71.74% |
SQM260116C00035000 | 2024-04-18 12:48PM EDT | 2026-01-16 | 17.00 | 15.50 | 20.50 | 0.00 | - | 1 | 5 | 63.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517P00035000 | 2024-04-19 12:32PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 98.44% |
SQM240621P00035000 | 2024-04-01 11:55AM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 204 | 118.60% |
SQM240719P00035000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 50 | 347 | 94.26% |
SQM241018P00035000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.45 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 65.09% |
SQM250117P00035000 | 2024-04-26 1:15PM EDT | 2025-01-17 | 2.10 | 1.80 | 2.60 | 0.00 | - | 1 | 373 | 53.09% |
SQM260116P00035000 | 2024-04-19 1:45PM EDT | 2026-01-16 | 4.00 | 1.00 | 6.00 | 0.00 | - | 10 | 188 | 53.61% |