Deutsche Märkte öffnen in 6 Stunden 3 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.631,33 +643,61 (+1,09%) CMC Crypto 200
1.335,52 +58,54 (+4,58%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | +15.50 | - | - | 0 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.19 | 0.00 | - | 1 | 1 |
| 5.70 | 0.00 | - | - | 1 | 37.50 | 0.35 | 0.00 | - | 5 | 17 |
| 6.22 | 0.00 | - | 2 | 8 | 40.00 | 0.10 | -0.05 | -33.33% | 7 | 188 |
| 4.90 | 0.00 | - | 1 | 61 | 42.50 | 0.30 | -0.06 | -16.67% | 3 | 339 |
| 3.33 | +1.18 | +54.88% | 6 | 210 | 45.00 | 1.00 | 0.00 | - | 32 | 257 |
| 1.35 | +0.25 | +22.73% | 92 | 292 | 47.50 | 2.60 | 0.00 | - | 2 | 160 |
| 0.50 | +0.20 | +66.67% | 7 | 384 | 50.00 | 3.27 | -0.81 | -19.85% | 3 | 32 |
| 0.35 | 0.00 | - | 1 | 171 | 52.50 | 8.23 | 0.00 | - | 2 | 29 |
| 0.15 | +0.03 | +25.00% | 1 | 149 | 55.00 | 7.20 | -3.00 | -29.41% | 2 | 10 |
| 0.05 | 0.00 | - | 1 | 62 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 60.00 | - | - | - | - | - |
