Deutsche Märkte schließen in 7 Stunden 8 Minuten
DAX
18.085,48 +83,46 (+0,46%) Euro Stoxx 50
4.874,67 +35,53 (+0,73%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.333,30 -15,80 (-0,67%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
61.880,78 -29,68 (-0,05%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 1 | 2 | 22.50 | 2.13 | 0.00 | - | 30 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 25.00 | 1.25 | 0.00 | - | 12 | 57 |
| 19.50 | 0.00 | - | 4 | 0 | 30.00 | 2.33 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 32.50 | 3.00 | 0.00 | - | - | 1 |
| 17.00 | 0.00 | - | 1 | 5 | 35.00 | 4.20 | 0.00 | - | 8 | 0 |
| 18.00 | 0.00 | - | - | 0 | 37.50 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 40.00 | 5.80 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 4 | 0 | 42.50 | 5.82 | 0.00 | - | 1 | 138 |
| 9.00 | 0.00 | - | 2 | 0 | 45.00 | 5.60 | 0.00 | - | 2 | 10 |
| 7.60 | 0.00 | - | 8 | 0 | 47.50 | 9.60 | 0.00 | - | 4 | 1 |
| 6.00 | 0.00 | - | 1 | 0 | 50.00 | 11.30 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 55.00 | 17.00 | 0.00 | - | 1 | 15 |
| 4.82 | 0.00 | - | 18 | 0 | 57.50 | - | - | - | - | - |
| 4.63 | 0.00 | - | 4 | 0 | 60.00 | 16.80 | 0.00 | - | 2 | 0 |
| 3.48 | 0.00 | - | 4 | 0 | 65.00 | 16.12 | 0.00 | - | 2 | 2 |
| 2.70 | 0.00 | - | 10 | 0 | 70.00 | 19.80 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 1 | 0 | 75.00 | 29.00 | 0.00 | - | 3 | 4 |
| 2.03 | 0.00 | - | 89 | 0 | 80.00 | 35.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 15 | 19 | 85.00 | 36.92 | 0.00 | - | 1 | 10 |
| 1.33 | 0.00 | - | 89 | 0 | 90.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 95.00 | 50.50 | 0.00 | - | 1 | 0 |
