Deutsche Märkte schließen in 4 Stunden 10 Minuten
DAX
18.028,76 +26,74 (+0,15%) Euro Stoxx 50
4.860,12 +20,98 (+0,43%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.335,10 -14,00 (-0,60%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
61.490,75 -690,62 (-1,11%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 200 | 211 |
| - | - | - | - | - | 27.50 | 0.65 | 0.00 | - | 1 | 2 |
| 13.30 | 0.00 | - | 5 | 5 | 30.00 | 2.00 | 0.00 | - | - | 11 |
| 10.70 | 0.00 | - | 18 | 0 | 32.50 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | - | 35.00 | 1.45 | 0.00 | - | 1 | 1 |
| 7.40 | 0.00 | - | 10 | 0 | 37.50 | 1.35 | 0.00 | - | 10 | 0 |
| 7.83 | 0.00 | - | 1 | 42 | 40.00 | 2.34 | 0.00 | - | 2 | 0 |
| 9.35 | 0.00 | - | 20 | 0 | 42.50 | 4.28 | 0.00 | - | 12 | 50 |
| 5.30 | 0.00 | - | 1 | 39 | 45.00 | 4.50 | 0.00 | - | 1 | 0 |
| 4.02 | 0.00 | - | 4 | 64 | 47.50 | 5.73 | 0.00 | - | 1 | 47 |
| 1.70 | 0.00 | - | 2 | 0 | 50.00 | 6.80 | 0.00 | - | 1 | 0 |
| 2.13 | 0.00 | - | 2 | 0 | 52.50 | 8.60 | 0.00 | - | 1 | 3 |
| 2.39 | 0.00 | - | 4 | 0 | 55.00 | 11.00 | 0.00 | - | 7 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 57.50 | 10.32 | 0.00 | - | - | 4 |
| 1.25 | 0.00 | - | 1 | 76 | 60.00 | 17.80 | 0.00 | - | 6 | 0 |
| 0.80 | 0.00 | - | 1 | 98 | 65.00 | 17.90 | 0.00 | - | - | 0 |
| 0.88 | 0.00 | - | 3 | 0 | 70.00 | 22.25 | 0.00 | - | 4 | 4 |
| 1.00 | 0.00 | - | 5 | 39 | 75.00 | 26.83 | 0.00 | - | - | 0 |
