Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
18.033,35 +31,33 (+0,17%) Euro Stoxx 50
4.861,33 +22,19 (+0,46%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.336,00 -13,10 (-0,56%) EUR/USD
1,0719 +0,0010 (+0,10%) Bitcoin EUR
61.440,70 -689,14 (-1,11%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 5 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 27.50 | 1.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 32.50 | 2.15 | 0.00 | - | 1 | 11 |
| 11.30 | 0.00 | - | 40 | 40 | 35.00 | 2.37 | 0.00 | - | 1 | 347 |
| 10.00 | 0.00 | - | 1 | 1 | 37.50 | 2.44 | 0.00 | - | 1 | 49 |
| 4.20 | 0.00 | - | 1 | 19 | 40.00 | 0.89 | 0.00 | - | 64 | 575 |
| 4.00 | 0.00 | - | 1 | 110 | 42.50 | 2.00 | 0.00 | - | 1 | 69 |
| 1.07 | 0.00 | - | 16 | 125 | 45.00 | 3.77 | 0.00 | - | 3 | 128 |
| 0.50 | 0.00 | - | 5 | 126 | 47.50 | 3.20 | 0.00 | - | 1 | 109 |
| 0.40 | 0.00 | - | 7 | 590 | 50.00 | 5.05 | 0.00 | - | 80 | 72 |
| 0.35 | 0.00 | - | 1 | 1,055 | 52.50 | 10.25 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 2 | 116 | 55.00 | 10.10 | 0.00 | - | 20 | 4 |
| 0.75 | 0.00 | - | 3 | 42 | 57.50 | 11.00 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 1 | 145 | 60.00 | 10.68 | 0.00 | - | 3 | 5 |
| 0.30 | 0.00 | - | 1 | 17 | 65.00 | 16.30 | 0.00 | - | 5 | 73 |
| 0.25 | 0.00 | - | 3 | 27 | 70.00 | 21.00 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 4 | 75.00 | 34.75 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 4 | 80.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 15 | 90.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | - | 5 | 95.00 | - | - | - | - | - |
