Deutsche Märkte schließen in 2 Stunden 51 Minuten
DAX
18.187,80 +186,20 (+1,03%) Euro Stoxx 50
4.965,44 +43,96 (+0,89%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.325,10 +16,50 (+0,71%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.164,67 +75,59 (+0,13%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:90.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00090000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 318 | 547 | 50.00% |
| SQ240517C00090000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 273 | 5,460 | 25.00% |
| SQ240524C00090000 | 2024-05-03 2:35PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 111 | 25.00% |
| SQ240531C00090000 | 2024-05-03 1:09PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 579 | 25.00% |
| SQ240607C00090000 | 2024-05-03 1:59PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 48 | 25.00% |
| SQ240614C00090000 | 2024-05-03 12:14PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 12.50% |
| SQ240621C00090000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 554 | 6,946 | 12.50% |
| SQ240719C00090000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 264 | 1,776 | 12.50% |
| SQ240920C00090000 | 2024-05-03 3:20PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 26 | 1,394 | 12.50% |
| SQ241220C00090000 | 2024-05-03 2:53PM EDT | 2024-12-20 | 5.37 | 0.00 | 0.00 | 0.00 | - | 34 | 673 | 6.25% |
| SQ250117C00090000 | 2024-05-03 3:04PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 123 | 5,897 | 6.25% |
| SQ250321C00090000 | 2024-05-03 12:06PM EDT | 2025-03-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 54 | 65 | 6.25% |
| SQ250620C00090000 | 2024-05-03 3:39PM EDT | 2025-06-20 | 9.38 | 0.00 | 0.00 | 0.00 | - | 8 | 403 | 6.25% |
| SQ260116C00090000 | 2024-05-03 1:49PM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 32 | 679 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00090000 | 2024-05-03 12:05PM EDT | 2024-05-10 | 19.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ240517P00090000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| SQ240524P00090000 | 2024-04-04 2:04PM EDT | 2024-05-24 | 15.00 | 19.80 | 21.00 | 0.00 | - | 25 | 25 | 78.61% |
| SQ240621P00090000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 20 | 225 | 0.00% |
| SQ240719P00090000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 20.72 | 0.00 | 0.00 | 0.00 | - | 101 | 511 | 0.00% |
| SQ240920P00090000 | 2024-05-02 10:26AM EDT | 2024-09-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 58 | 342 | 0.00% |
| SQ241220P00090000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 23.07 | 0.00 | 0.00 | 0.00 | - | 154 | 219 | 0.00% |
| SQ250117P00090000 | 2024-05-03 12:30PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 19 | 663 | 0.00% |
| SQ250321P00090000 | 2024-05-03 3:52PM EDT | 2025-03-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQ250620P00090000 | 2024-05-03 3:39PM EDT | 2025-06-20 | 26.03 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.00% |
| SQ260116P00090000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 27.42 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
