Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510C00083000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | 0.00 | - | 80 | 580 | 58.98% |
SQ240517C00083000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.21 | +0.06 | +42.86% | 85 | 217 | 47.95% |
SQ240524C00083000 | 2024-05-06 1:36PM EDT | 2024-05-24 | 0.33 | 0.39 | 0.52 | +0.09 | +37.50% | 2 | 81 | 47.71% |
SQ240531C00083000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 0.65 | 0.54 | 0.88 | +0.25 | +62.50% | 49 | 33 | 48.12% |
SQ240607C00083000 | 2024-05-06 3:41PM EDT | 2024-06-07 | 0.85 | 0.84 | 1.16 | +0.20 | +30.77% | 8 | 27 | 47.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510P00083000 | 2024-04-30 9:32AM EDT | 2024-05-10 | 10.04 | 8.35 | 10.05 | 0.00 | - | 1 | 4 | 104.69% |
SQ240517P00083000 | 2024-04-23 11:01AM EDT | 2024-05-17 | 11.15 | 8.80 | 9.85 | 0.00 | - | - | 8 | 55.76% |
SQ240524P00083000 | 2024-04-30 2:01PM EDT | 2024-05-24 | 11.90 | 9.05 | 10.40 | 0.00 | - | - | 1 | 57.86% |
SQ240531P00083000 | 2024-04-19 12:18PM EDT | 2024-05-31 | 13.95 | 9.45 | 10.35 | 0.00 | - | 5 | 2 | 48.15% |