Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510C00082000 | 2024-05-06 1:40PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | 0.00 | - | 163 | 375 | 55.47% |
SQ240517C00082000 | 2024-05-06 1:47PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.19 | +0.04 | +28.57% | 23 | 189 | 47.07% |
SQ240524C00082000 | 2024-05-06 1:15PM EDT | 2024-05-24 | 0.42 | 0.38 | 0.44 | +0.10 | +31.25% | 38 | 41 | 46.29% |
SQ240531C00082000 | 2024-05-06 2:29PM EDT | 2024-05-31 | 0.62 | 0.61 | 0.62 | +0.11 | +21.57% | 21 | 66 | 43.85% |
SQ240607C00082000 | 2024-05-06 10:34AM EDT | 2024-06-07 | 0.74 | 0.87 | 0.91 | +0.09 | +13.85% | 6 | 12 | 44.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510P00082000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 12.03 | 9.40 | 9.95 | 0.00 | - | 1 | 13 | 58.20% |
SQ240517P00082000 | 2024-05-01 12:19PM EDT | 2024-05-17 | 15.75 | 9.60 | 10.15 | 0.00 | - | - | 66 | 50.68% |
SQ240531P00082000 | 2024-05-03 3:39PM EDT | 2024-05-31 | 12.18 | 9.20 | 10.15 | 0.00 | - | 1 | 1 | 34.47% |