Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510C00081000 | 2024-05-06 12:55PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 198 | 1,464 | 52.73% |
SQ240517C00081000 | 2024-05-06 1:45PM EDT | 2024-05-17 | 0.25 | 0.23 | 0.26 | +0.05 | +25.00% | 40 | 807 | 45.80% |
SQ240524C00081000 | 2024-05-06 2:04PM EDT | 2024-05-24 | 0.51 | 0.49 | 0.57 | +0.19 | +59.38% | 78 | 47 | 45.56% |
SQ240531C00081000 | 2024-05-06 12:37PM EDT | 2024-05-31 | 0.79 | 0.73 | 0.76 | +0.33 | +71.74% | 5 | 30 | 42.92% |
SQ240607C00081000 | 2024-05-06 1:47PM EDT | 2024-06-07 | 1.01 | 1.01 | 1.08 | +0.32 | +46.38% | 23 | 19 | 43.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510P00081000 | 2024-05-02 12:05PM EDT | 2024-05-10 | 13.00 | 8.40 | 8.90 | 0.00 | - | 1 | 17 | 51.95% |
SQ240517P00081000 | 2024-04-30 9:34AM EDT | 2024-05-17 | 8.80 | 8.65 | 9.15 | 0.00 | - | 1 | 46 | 57.03% |
SQ240524P00081000 | 2024-05-03 3:01PM EDT | 2024-05-24 | 11.42 | 8.80 | 9.10 | 0.00 | - | 5 | 7 | 43.99% |
SQ240531P00081000 | 2024-05-02 12:05PM EDT | 2024-05-31 | 13.52 | 8.60 | 9.85 | 0.00 | - | - | 2 | 52.03% |