Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510C00079000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 285 | 2,205 | 25.00% |
SQ240517C00079000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 243 | 329 | 12.50% |
SQ240524C00079000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 116 | 12.50% |
SQ240531C00079000 | 2024-05-03 1:30PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 34 | 12.50% |
SQ240607C00079000 | 2024-05-03 2:00PM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510P00079000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 9.43 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
SQ240517P00079000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 8.47 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
SQ240524P00079000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
SQ240531P00079000 | 2024-04-30 10:54AM EDT | 2024-05-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
SQ240607P00079000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |