Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.746,82 +71,14 (+0,18%) Gold
2.328,90 +20,30 (+0,88%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.847,42 -883,51 (-1,48%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:45PM EDT. Markt geöffnet.
Strike:78.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00078000 | 2024-05-06 12:29PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.21 | +0.09 | +75.00% | 21,996 | 532 | 48.63% |
| SQ240517C00078000 | 2024-05-06 12:25PM EDT | 2024-05-17 | 0.63 | 0.59 | 0.63 | +0.26 | +70.27% | 429 | 530 | 44.82% |
| SQ240524C00078000 | 2024-05-06 11:44AM EDT | 2024-05-24 | 0.95 | 1.00 | 1.05 | +0.32 | +50.79% | 15 | 52 | 44.04% |
| SQ240531C00078000 | 2024-05-06 12:20PM EDT | 2024-05-31 | 1.32 | 1.30 | 1.38 | +0.43 | +48.31% | 32 | 58 | 42.82% |
| SQ240607C00078000 | 2024-05-06 9:48AM EDT | 2024-06-07 | 1.55 | 1.69 | 1.77 | +0.42 | +37.17% | 4 | 145 | 43.16% |
| SQ240614C00078000 | 2024-05-06 10:59AM EDT | 2024-06-14 | 1.96 | 2.11 | 2.25 | -1.54 | -44.00% | 8 | 3 | 44.75% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00078000 | 2024-05-06 9:50AM EDT | 2024-05-10 | 6.50 | 4.40 | 6.10 | -1.25 | -16.13% | 3 | 49 | 71.58% |
| SQ240517P00078000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 8.40 | 5.90 | 6.40 | 0.00 | - | 7 | 30 | 53.76% |
| SQ240524P00078000 | 2024-05-06 11:32AM EDT | 2024-05-24 | 6.95 | 6.05 | 6.75 | -0.26 | -3.61% | 1 | 19 | 49.22% |
| SQ240531P00078000 | 2024-05-02 3:37PM EDT | 2024-05-31 | 10.75 | 6.65 | 7.65 | 0.00 | - | 1 | 29 | 55.23% |
| SQ240607P00078000 | 2024-05-03 11:25AM EDT | 2024-06-07 | 7.95 | 6.45 | 7.15 | 0.00 | - | 1 | 1 | 42.65% |
