Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510C00077000 | 2024-05-06 10:25AM EDT | 2024-05-10 | 0.23 | 0.23 | 0.25 | +0.06 | +35.29% | 408 | 734 | 50.78% |
SQ240517C00077000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 0.64 | 0.61 | 0.64 | +0.18 | +39.13% | 86 | 1,654 | 45.36% |
SQ240524C00077000 | 2024-05-06 9:53AM EDT | 2024-05-24 | 1.10 | 1.02 | 1.08 | +0.46 | +71.88% | 27 | 49 | 44.92% |
SQ240531C00077000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 1.52 | 1.30 | 1.38 | +0.52 | +52.00% | 25 | 51 | 43.14% |
SQ240607C00077000 | 2024-05-06 10:13AM EDT | 2024-06-07 | 1.60 | 1.64 | 1.80 | +0.27 | +20.30% | 6 | 72 | 43.90% |
SQ240614C00077000 | 2024-05-03 9:35AM EDT | 2024-06-14 | 3.50 | 1.88 | 2.20 | 0.00 | - | 2 | 3 | 44.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510P00077000 | 2024-05-03 2:51PM EDT | 2024-05-10 | 7.07 | 5.55 | 6.10 | 0.00 | - | 43 | 349 | 62.50% |
SQ240517P00077000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 4.42 | 5.50 | 6.10 | 0.00 | - | 4 | 15 | 48.05% |
SQ240524P00077000 | 2024-05-03 12:20PM EDT | 2024-05-24 | 8.00 | 5.90 | 6.60 | 0.00 | - | 1 | 68 | 47.93% |
SQ240531P00077000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 8.18 | 6.45 | 6.85 | 0.00 | - | 1 | 26 | 44.82% |
SQ240607P00077000 | 2024-05-03 2:43PM EDT | 2024-06-07 | 7.93 | 6.85 | 7.60 | 0.00 | - | 14 | 15 | 49.56% |