Deutsche Märkte geschlossen
DAX
18.165,03 +163,43 (+0,91%) Euro Stoxx 50
4.955,54 +34,06 (+0,69%) Dow Jones 30
38.704,23 +28,55 (+0,07%) Gold
2.329,80 +21,20 (+0,92%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.803,51 -869,87 (-1,46%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:33AM EDT. Markt geöffnet.
Strike:76.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00076000 | 2024-05-06 11:15AM EDT | 2024-05-10 | 0.36 | 0.35 | 0.38 | +0.12 | +50.00% | 839 | 1,048 | 49.41% |
| SQ240517C00076000 | 2024-05-06 11:14AM EDT | 2024-05-17 | 0.86 | 0.89 | 0.95 | +0.26 | +43.33% | 158 | 531 | 46.56% |
| SQ240524C00076000 | 2024-05-06 10:46AM EDT | 2024-05-24 | 1.37 | 1.32 | 1.39 | +0.44 | +47.31% | 9 | 67 | 44.85% |
| SQ240531C00076000 | 2024-05-06 11:05AM EDT | 2024-05-31 | 1.67 | 1.67 | 1.73 | +0.40 | +31.50% | 2 | 213 | 43.26% |
| SQ240607C00076000 | 2024-05-03 12:14PM EDT | 2024-06-07 | 2.05 | 2.04 | 2.18 | +0.38 | +22.75% | 2 | 17 | 44.04% |
| SQ240614C00076000 | 2024-05-06 9:42AM EDT | 2024-06-14 | 2.70 | 2.41 | 2.72 | +0.55 | +25.58% | 10 | 5 | 46.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00076000 | 2024-05-06 11:14AM EDT | 2024-05-10 | 4.80 | 4.25 | 5.50 | -1.80 | -27.27% | 5 | 591 | 64.55% |
| SQ240517P00076000 | 2024-05-06 10:34AM EDT | 2024-05-17 | 5.35 | 5.15 | 5.35 | -1.10 | -17.05% | 3 | 206 | 50.44% |
| SQ240524P00076000 | 2024-05-06 10:54AM EDT | 2024-05-24 | 5.49 | 5.30 | 5.85 | +0.35 | +6.81% | 32 | 113 | 50.46% |
| SQ240531P00076000 | 2024-05-06 10:34AM EDT | 2024-05-31 | 5.95 | 5.65 | 5.85 | -1.41 | -19.16% | 1 | 31 | 43.14% |
| SQ240607P00076000 | 2024-05-03 1:37PM EDT | 2024-06-07 | 7.65 | 5.65 | 6.20 | 0.00 | - | 2 | 3 | 42.68% |
| SQ240614P00076000 | 2024-05-03 10:07AM EDT | 2024-06-14 | 6.05 | 6.35 | 6.85 | 0.00 | - | 1 | 1 | 46.00% |
