Deutsche Märkte schließen in 4 Stunden 47 Minuten
DAX
18.161,02 +159,42 (+0,89%) Euro Stoxx 50
4.959,79 +38,31 (+0,78%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,00 +20,40 (+0,88%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.677,94 +544,07 (+0,92%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:75.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00075000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7,395 | 0 | 12.50% |
| SQ240517C00075000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2,084 | 0 | 12.50% |
| SQ240524C00075000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| SQ240531C00075000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,636 | 0 | 6.25% |
| SQ240607C00075000 | 2024-05-03 3:41PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| SQ240614C00075000 | 2024-05-03 3:47PM EDT | 2024-06-14 | 2.17 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SQ240621C00075000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5,962 | 0 | 6.25% |
| SQ240719C00075000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 3.67 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 3.13% |
| SQ240920C00075000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1,254 | 0 | 3.13% |
| SQ241220C00075000 | 2024-05-03 1:22PM EDT | 2024-12-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SQ250117C00075000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| SQ250321C00075000 | 2024-05-03 1:49PM EDT | 2025-03-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| SQ250620C00075000 | 2024-05-03 12:52PM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 1.56% |
| SQ260116C00075000 | 2024-05-03 3:57PM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00075000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1,413 | 0 | 0.00% |
| SQ240517P00075000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 966 | 0 | 0.00% |
| SQ240524P00075000 | 2024-05-03 2:27PM EDT | 2024-05-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ240531P00075000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 6.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ240607P00075000 | 2024-05-03 9:56AM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SQ240621P00075000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| SQ240719P00075000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| SQ240920P00075000 | 2024-05-03 2:50PM EDT | 2024-09-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| SQ241220P00075000 | 2024-05-03 3:54PM EDT | 2024-12-20 | 12.82 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| SQ250117P00075000 | 2024-04-29 3:51PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| SQ250321P00075000 | 2024-05-02 10:54AM EDT | 2025-03-21 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250620P00075000 | 2024-04-17 10:14AM EDT | 2025-06-20 | 15.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ260116P00075000 | 2024-05-03 12:13PM EDT | 2026-01-16 | 18.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
