Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510C00074000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,198 | 1,801 | 12.50% |
SQ240517C00074000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 227 | 517 | 6.25% |
SQ240524C00074000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | 31 | 90 | 6.25% |
SQ240531C00074000 | 2024-05-03 1:50PM EDT | 2024-05-31 | 1.74 | 0.00 | 0.00 | 0.00 | - | 31 | 130 | 6.25% |
SQ240607C00074000 | 2024-05-03 2:04PM EDT | 2024-06-07 | 2.27 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 6.25% |
SQ240614C00074000 | 2024-05-03 2:00PM EDT | 2024-06-14 | 2.72 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510P00074000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 4.71 | 0.00 | 0.00 | 0.00 | - | 435 | 347 | 0.00% |
SQ240517P00074000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 5.07 | 0.00 | 0.00 | 0.00 | - | 203 | 339 | 0.00% |
SQ240524P00074000 | 2024-05-03 2:25PM EDT | 2024-05-24 | 5.33 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
SQ240531P00074000 | 2024-05-03 9:44AM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
SQ240607P00074000 | 2024-05-03 12:10PM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | 19 | 27 | 0.00% |
SQ240614P00074000 | 2024-05-03 11:44AM EDT | 2024-06-14 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |