Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.790,39 +114,71 (+0,30%) Bitcoin EUR
58.583,35 -760,47 (-1,28%) CMC Crypto 200
1.356,05 +43,42 (+3,31%) Nasdaq Compositive
16.317,28 +160,95 (+1,00%) S&P 500
5.171,01 +43,22 (+0,84%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:49PM EDT. Markt geöffnet.
Strike:73.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00073000 | 2024-05-06 3:34PM EDT | 2024-05-10 | 1.44 | 1.39 | 1.45 | +0.82 | +136.67% | 2,503 | 3,170 | 40.63% |
| SQ240517C00073000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 2.27 | 2.22 | 2.27 | +1.06 | +87.60% | 146 | 1,023 | 41.75% |
| SQ240524C00073000 | 2024-05-06 3:05PM EDT | 2024-05-24 | 2.67 | 2.81 | 2.92 | +0.96 | +56.14% | 113 | 68 | 42.97% |
| SQ240531C00073000 | 2024-05-06 2:53PM EDT | 2024-05-31 | 3.05 | 3.20 | 3.35 | +1.05 | +52.50% | 236 | 114 | 42.29% |
| SQ240607C00073000 | 2024-05-06 1:10PM EDT | 2024-06-07 | 3.57 | 3.65 | 3.80 | +1.17 | +48.75% | 3 | 22 | 42.68% |
| SQ240614C00073000 | 2024-05-06 11:00AM EDT | 2024-06-14 | 3.70 | 4.20 | 4.30 | +1.05 | +39.62% | 7 | 8 | 43.95% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00073000 | 2024-05-06 3:27PM EDT | 2024-05-10 | 1.61 | 1.54 | 1.59 | -2.44 | -60.25% | 183 | 201 | 48.44% |
| SQ240517P00073000 | 2024-05-06 3:23PM EDT | 2024-05-17 | 2.40 | 2.26 | 2.31 | -2.18 | -47.60% | 30 | 338 | 44.90% |
| SQ240524P00073000 | 2024-05-06 3:02PM EDT | 2024-05-24 | 3.05 | 2.77 | 2.86 | -4.26 | -58.28% | 21 | 22 | 43.95% |
| SQ240531P00073000 | 2024-05-06 2:29PM EDT | 2024-05-31 | 3.45 | 3.15 | 3.25 | -4.30 | -55.48% | 4 | 44 | 42.60% |
| SQ240607P00073000 | 2024-05-03 10:28AM EDT | 2024-06-07 | 4.30 | 3.60 | 3.70 | -0.05 | -1.15% | 2 | 8 | 42.97% |
