Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.788,65 +112,97 (+0,29%) Gold
2.332,20 +23,60 (+1,02%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.547,50 -1.258,39 (-2,10%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:34PM EDT. Markt geöffnet.
Strike:72.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00072000 | 2024-05-06 1:19PM EDT | 2024-05-10 | 1.84 | 1.81 | 1.85 | +0.93 | +102.20% | 2,074 | 3,010 | 50.05% |
| SQ240517C00072000 | 2024-05-06 1:18PM EDT | 2024-05-17 | 2.63 | 2.60 | 2.68 | +1.07 | +68.59% | 359 | 556 | 48.63% |
| SQ240524C00072000 | 2024-05-06 12:44PM EDT | 2024-05-24 | 3.30 | 3.15 | 3.25 | +1.21 | +57.89% | 43 | 111 | 47.36% |
| SQ240531C00072000 | 2024-05-06 12:23PM EDT | 2024-05-31 | 3.50 | 3.60 | 3.70 | +1.05 | +42.86% | 149 | 43 | 46.34% |
| SQ240607C00072000 | 2024-05-06 1:15PM EDT | 2024-06-07 | 4.05 | 4.00 | 4.25 | +1.05 | +35.00% | 161 | 135 | 47.51% |
| SQ240614C00072000 | 2024-05-06 11:24AM EDT | 2024-06-14 | 4.30 | 4.55 | 5.15 | -0.35 | -7.53% | 38 | 8 | 52.64% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00072000 | 2024-05-06 1:08PM EDT | 2024-05-10 | 1.38 | 1.27 | 1.33 | -1.87 | -57.54% | 590 | 325 | 43.51% |
| SQ240517P00072000 | 2024-05-06 1:08PM EDT | 2024-05-17 | 2.09 | 2.01 | 2.04 | -1.71 | -45.00% | 236 | 633 | 41.75% |
| SQ240524P00072000 | 2024-05-06 11:35AM EDT | 2024-05-24 | 2.78 | 2.57 | 2.61 | -1.36 | -32.85% | 46 | 45 | 41.87% |
| SQ240531P00072000 | 2024-05-06 12:03PM EDT | 2024-05-31 | 3.05 | 2.86 | 2.96 | -0.59 | -16.21% | 5 | 15 | 40.36% |
| SQ240607P00072000 | 2024-05-06 12:41PM EDT | 2024-06-07 | 3.25 | 3.20 | 3.40 | -1.45 | -30.85% | 14 | 10 | 40.92% |
| SQ240614P00072000 | 2024-05-03 1:51PM EDT | 2024-06-14 | 5.43 | 3.65 | 3.80 | 0.00 | - | 3 | 3 | 41.38% |
