Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.831,90 -333,35 (-0,56%) CMC Crypto 200
1.363,28 +50,65 (+3,86%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00071000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 3.10 | 2.89 | 3.20 | +1.93 | +164.96% | 2,055 | 1,544 | 48.39% |
| SQ240517C00071000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 3.42 | 3.75 | 4.00 | +1.49 | +77.20% | 267 | 311 | 48.54% |
| SQ240524C00071000 | 2024-05-06 12:06PM EDT | 2024-05-24 | 3.70 | 4.25 | 4.65 | +1.30 | +54.17% | 61 | 50 | 49.12% |
| SQ240531C00071000 | 2024-05-06 3:46PM EDT | 2024-05-31 | 4.50 | 4.70 | 5.10 | +1.50 | +50.00% | 39 | 24 | 48.10% |
| SQ240607C00071000 | 2024-05-06 1:45PM EDT | 2024-06-07 | 4.45 | 5.10 | 6.25 | +0.85 | +23.61% | 12 | 9 | 56.37% |
| SQ240614C00071000 | 2024-05-06 10:31AM EDT | 2024-06-14 | 4.42 | 5.10 | 6.90 | +0.72 | +19.46% | 2 | 2 | 58.18% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00071000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.55 | 0.50 | 0.56 | -2.06 | -78.93% | 2,073 | 370 | 44.39% |
| SQ240517P00071000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 1.21 | 1.05 | 1.33 | -1.99 | -62.19% | 121 | 616 | 45.65% |
| SQ240524P00071000 | 2024-05-06 2:24PM EDT | 2024-05-24 | 1.89 | 1.54 | 1.81 | -1.80 | -48.78% | 48 | 60 | 44.14% |
| SQ240531P00071000 | 2024-05-06 9:52AM EDT | 2024-05-31 | 2.86 | 1.96 | 2.23 | -1.05 | -26.85% | 6 | 35 | 43.48% |
| SQ240614P00071000 | 2024-05-06 2:52PM EDT | 2024-06-14 | 3.30 | 2.65 | 3.00 | -1.62 | -32.93% | 60 | 15 | 43.46% |
