Deutsche Märkte öffnen in 2 Stunden 33 Minuten
Nikkei 225
38.783,23 +547,16 (+1,43%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.815,79 -577,55 (-0,97%) CMC Crypto 200
1.360,17 +47,55 (+3,62%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:69.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00069000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | +2.48 | +116.98% | 128 | 0 | 0.00% |
| SQ240517C00069000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | +2.06 | +70.07% | 85 | 0 | 0.00% |
| SQ240524C00069000 | 2024-05-03 12:17PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SQ240531C00069000 | 2024-05-06 3:10PM EDT | 2024-05-31 | 5.49 | 0.00 | 0.00 | +1.35 | +32.61% | 3 | 0 | 0.00% |
| SQ240607C00069000 | 2024-05-06 12:11PM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | +1.00 | +21.05% | 7 | 0 | 0.00% |
| SQ240614C00069000 | 2024-05-06 3:56PM EDT | 2024-06-14 | 6.90 | 0.00 | 0.00 | +1.35 | +24.32% | 7 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00069000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | -1.28 | -85.33% | 664 | 0 | 12.50% |
| SQ240517P00069000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | -1.51 | -68.64% | 240 | 0 | 12.50% |
| SQ240524P00069000 | 2024-05-06 3:43PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | -1.29 | -51.39% | 34 | 0 | 6.25% |
| SQ240531P00069000 | 2024-05-06 1:17PM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | -1.23 | -41.69% | 123 | 0 | 6.25% |
| SQ240607P00069000 | 2024-05-06 9:31AM EDT | 2024-06-07 | 2.82 | 0.00 | 0.00 | -0.48 | -14.55% | 3 | 0 | 6.25% |
| SQ240614P00069000 | 2024-05-06 3:56PM EDT | 2024-06-14 | 2.18 | 0.00 | 0.00 | -1.38 | -38.76% | 7 | 0 | 6.25% |
