Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510C00068000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 2.73 | 0.00 | 0.00 | 0.00 | - | 699 | 424 | 0.00% |
SQ240517C00068000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 287 | 376 | 0.00% |
SQ240524C00068000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 0.00% |
SQ240531C00068000 | 2024-05-03 1:38PM EDT | 2024-05-31 | 4.44 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
SQ240607C00068000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
SQ240614C00068000 | 2024-05-02 9:34AM EDT | 2024-06-14 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510P00068000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2,496 | 1,505 | 6.25% |
SQ240517P00068000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1,195 | 1,649 | 3.13% |
SQ240524P00068000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 2.17 | 0.00 | 0.00 | 0.00 | - | 84 | 88 | 3.13% |
SQ240531P00068000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 2.68 | 0.00 | 0.00 | 0.00 | - | 38 | 49 | 3.13% |
SQ240607P00068000 | 2024-05-03 11:09AM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 84 | 109 | 1.56% |
SQ240614P00068000 | 2024-05-03 10:54AM EDT | 2024-06-14 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |