Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
38.655,40 +419,33 (+1,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.232,99 -334,76 (-0,56%) CMC Crypto 200
1.372,59 +59,97 (+4,57%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00067000 | 2024-05-06 3:32PM EDT | 2024-05-10 | 6.00 | 6.30 | 7.10 | +2.40 | +66.67% | 90 | 207 | 63.28% |
| SQ240517C00067000 | 2024-05-06 11:02AM EDT | 2024-05-17 | 6.69 | 6.20 | 7.65 | +2.44 | +57.41% | 12 | 747 | 70.85% |
| SQ240524C00067000 | 2024-05-06 9:44AM EDT | 2024-05-24 | 6.09 | 6.90 | 8.00 | +1.36 | +28.75% | 14 | 25 | 51.03% |
| SQ240531C00067000 | 2024-05-06 11:22AM EDT | 2024-05-31 | 6.40 | 6.65 | 8.50 | +1.00 | +18.52% | 1 | 35 | 61.47% |
| SQ240607C00067000 | 2024-05-06 9:31AM EDT | 2024-06-07 | 6.95 | 7.65 | 8.95 | +1.45 | +26.36% | 6 | 17 | 51.44% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00067000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.11 | -0.74 | -88.10% | 601 | 1,041 | 53.52% |
| SQ240517P00067000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.39 | 0.26 | 0.48 | -1.02 | -72.34% | 166 | 1,013 | 51.37% |
| SQ240524P00067000 | 2024-05-06 3:32PM EDT | 2024-05-24 | 0.78 | 0.60 | 0.72 | -1.09 | -58.29% | 21 | 55 | 46.34% |
| SQ240531P00067000 | 2024-05-03 11:26AM EDT | 2024-05-31 | 1.70 | 0.73 | 1.06 | 0.00 | - | 27 | 127 | 45.90% |
| SQ240607P00067000 | 2024-05-03 10:06AM EDT | 2024-06-07 | 1.63 | 0.99 | 1.49 | +0.09 | +5.84% | 2 | 12 | 47.31% |
| SQ240614P00067000 | 2024-05-06 9:38AM EDT | 2024-06-14 | 1.82 | 1.22 | 1.94 | -1.24 | -40.52% | 10 | 10 | 48.83% |
