Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510C00066000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 100 | 422 | 0.00% |
SQ240517C00066000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SQ240524C00066000 | 2024-05-03 9:56AM EDT | 2024-05-24 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQ240531C00066000 | 2024-05-03 2:21PM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
SQ240607C00066000 | 2024-05-03 9:34AM EDT | 2024-06-07 | 9.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510P00066000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 335 | 556 | 12.50% |
SQ240517P00066000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 6.25% |
SQ240524P00066000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
SQ240531P00066000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
SQ240607P00066000 | 2024-05-03 9:36AM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
SQ240614P00066000 | 2024-05-03 1:24PM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |