Deutsche Märkte öffnen in 8 Stunden 51 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.966,44 -251,70 (-0,43%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:64.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00064000 | 2024-05-06 3:35PM EDT | 2024-05-10 | 9.00 | 9.00 | 10.75 | +2.90 | +47.54% | 23 | 150 | 92.09% |
| SQ240517C00064000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 9.40 | 8.90 | 10.80 | +3.15 | +50.40% | 14 | 59 | 58.30% |
| SQ240524C00064000 | 2024-05-06 11:07AM EDT | 2024-05-24 | 8.32 | 9.70 | 10.55 | +1.77 | +27.02% | 5 | 1 | 55.37% |
| SQ240531C00064000 | 2024-04-24 2:02PM EDT | 2024-05-31 | 12.41 | 9.55 | 10.85 | 0.00 | - | - | 5 | 62.94% |
| SQ240607C00064000 | 2024-05-03 11:17AM EDT | 2024-06-07 | 9.00 | 9.40 | 11.10 | 0.00 | - | 1 | 1 | 60.06% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00064000 | 2024-05-06 3:24PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.07 | -0.25 | -83.33% | 83 | 250 | 60.16% |
| SQ240517P00064000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.16 | 0.12 | 0.25 | -0.48 | -75.00% | 43 | 470 | 50.98% |
| SQ240524P00064000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 0.35 | 0.17 | 0.35 | -0.61 | -63.54% | 24 | 28 | 47.41% |
| SQ240531P00064000 | 2024-05-06 3:49PM EDT | 2024-05-31 | 0.51 | 0.26 | 0.70 | -0.73 | -58.87% | 820 | 17 | 49.90% |
| SQ240607P00064000 | 2024-05-06 3:42PM EDT | 2024-06-07 | 0.75 | 0.39 | 0.72 | -0.79 | -51.30% | 10 | 86 | 44.68% |
| SQ240614P00064000 | 2024-05-06 12:03PM EDT | 2024-06-14 | 1.17 | 0.83 | 1.09 | -0.58 | -33.14% | 32 | 21 | 47.07% |
