Deutsche Märkte öffnen in 5 Stunden 11 Minuten
Nikkei 225
38.564,43 +328,36 (+0,86%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.349,11 -259,34 (-0,44%) CMC Crypto 200
1.369,16 +56,53 (+4,31%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:63.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00063000 | 2024-05-03 2:18PM EDT | 2024-05-10 | 7.22 | 10.15 | 11.00 | 0.00 | - | 49 | 53 | 73.83% |
| SQ240517C00063000 | 2024-05-06 2:35PM EDT | 2024-05-17 | 9.61 | 9.75 | 11.70 | +2.23 | +30.22% | 5 | 59 | 58.59% |
| SQ240524C00063000 | 2024-05-06 3:42PM EDT | 2024-05-24 | 10.50 | 10.30 | 11.40 | +3.00 | +40.00% | 1 | 1 | 51.61% |
| SQ240531C00063000 | 2024-05-03 2:53PM EDT | 2024-05-31 | 8.50 | 9.50 | 11.70 | 0.00 | - | 22 | 23 | 65.58% |
| SQ240607C00063000 | 2024-05-01 1:35PM EDT | 2024-06-07 | 7.70 | 11.10 | 11.85 | 0.00 | - | - | 1 | 53.61% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00063000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.06 | -0.16 | -84.21% | 90 | 342 | 71.09% |
| SQ240517P00063000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.12 | -0.30 | -68.18% | 21 | 986 | 52.15% |
| SQ240524P00063000 | 2024-05-06 3:43PM EDT | 2024-05-24 | 0.27 | 0.09 | 0.27 | -0.46 | -63.01% | 16 | 189 | 49.51% |
| SQ240531P00063000 | 2024-05-06 12:50PM EDT | 2024-05-31 | 0.45 | 0.18 | 0.41 | -0.54 | -54.55% | 15 | 25 | 46.78% |
| SQ240607P00063000 | 2024-05-06 3:36PM EDT | 2024-06-07 | 0.61 | 0.30 | 0.60 | -0.59 | -49.17% | 26 | 61 | 46.19% |
| SQ240614P00063000 | 2024-05-06 9:51AM EDT | 2024-06-14 | 1.10 | 0.68 | 0.87 | -0.42 | -27.63% | 1 | 25 | 47.19% |
