Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.817,96 +142,28 (+0,37%) Bitcoin EUR
58.909,55 -501,31 (-0,84%) CMC Crypto 200
1.358,32 +45,69 (+3,48%) Nasdaq Compositive
16.300,71 +144,39 (+0,89%) S&P 500
5.168,40 +40,61 (+0,79%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Strike:62.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00062000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 7.71 | 9.50 | 10.60 | 0.00 | - | 54 | 86 | 94.92% |
| SQ240517C00062000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 8.15 | 10.45 | 10.70 | 0.00 | - | 42 | 64 | 59.96% |
| SQ240524C00062000 | 2024-05-03 11:23AM EDT | 2024-05-24 | 10.12 | 10.60 | 10.95 | 0.00 | - | 1 | 3 | 55.37% |
| SQ240607C00062000 | 2024-05-06 11:25AM EDT | 2024-06-07 | 10.90 | 10.95 | 12.30 | +2.26 | +26.16% | 1 | 32 | 59.81% |
| SQ240614C00062000 | 2024-05-06 10:27AM EDT | 2024-06-14 | 10.54 | 11.30 | 11.70 | +0.14 | +1.35% | 10 | 3 | 52.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00062000 | 2024-05-06 2:32PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.12 | -85.71% | 97 | 658 | 60.55% |
| SQ240517P00062000 | 2024-05-06 12:36PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.14 | -0.26 | -72.22% | 41 | 351 | 52.34% |
| SQ240524P00062000 | 2024-05-06 1:15PM EDT | 2024-05-24 | 0.23 | 0.23 | 0.25 | -0.35 | -58.33% | 31 | 36 | 47.31% |
| SQ240531P00062000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 0.43 | 0.35 | 0.39 | -0.34 | -44.16% | 6 | 27 | 45.31% |
| SQ240607P00062000 | 2024-05-06 12:36PM EDT | 2024-06-07 | 0.54 | 0.53 | 0.56 | -0.51 | -48.57% | 30 | 19 | 44.63% |
| SQ240614P00062000 | 2024-05-06 1:37PM EDT | 2024-06-14 | 0.76 | 0.75 | 0.79 | -0.64 | -45.71% | 7 | 2 | 45.22% |
