Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.796,77 -381,23 (-0,64%) CMC Crypto 200
1.364,77 +52,14 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:61.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00061000 | 2024-05-06 3:38PM EDT | 2024-05-10 | 12.18 | 12.15 | 13.80 | +3.41 | +38.88% | 7 | 22 | 123.34% |
| SQ240517C00061000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 9.05 | 12.35 | 13.80 | 0.00 | - | 2 | 28 | 84.18% |
| SQ240524C00061000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 9.60 | 12.10 | 13.55 | 0.00 | - | 6 | 37 | 57.03% |
| SQ240531C00061000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 14.15 | 11.15 | 13.50 | 0.00 | - | 1 | 0 | 68.36% |
| SQ240607C00061000 | 2024-05-03 11:23AM EDT | 2024-06-07 | 11.57 | 11.95 | 13.70 | 0.00 | - | 2 | 2 | 64.75% |
| SQ240614C00061000 | 2024-05-03 1:50PM EDT | 2024-06-14 | 9.77 | 12.95 | 13.90 | 0.00 | - | 3 | 3 | 53.66% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00061000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.12 | -92.31% | 86 | 644 | 69.53% |
| SQ240517P00061000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.10 | -0.22 | -75.86% | 39 | 128 | 53.13% |
| SQ240524P00061000 | 2024-05-06 12:04PM EDT | 2024-05-24 | 0.22 | 0.12 | 0.19 | -0.24 | -52.17% | 8 | 23 | 51.66% |
| SQ240531P00061000 | 2024-05-06 1:32PM EDT | 2024-05-31 | 0.30 | 0.16 | 0.26 | -0.32 | -51.61% | 16 | 34 | 47.36% |
| SQ240607P00061000 | 2024-05-06 3:18PM EDT | 2024-06-07 | 0.42 | 0.16 | 0.41 | -0.43 | -50.59% | 68 | 11 | 46.97% |
| SQ240614P00061000 | 2024-05-06 12:07PM EDT | 2024-06-14 | 0.66 | 0.46 | 0.71 | -1.58 | -70.54% | 3 | 1 | 49.85% |
