Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.768,39 +92,71 (+0,24%) Bitcoin EUR
58.525,41 -886,99 (-1,49%) CMC Crypto 200
1.363,22 +50,59 (+3,85%) Nasdaq Compositive
16.302,91 +146,58 (+0,91%) S&P 500
5.167,31 +39,52 (+0,77%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:27PM EDT. Markt geöffnet.
Strike:115.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00115000 | 2024-05-03 10:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.74 | 0.00 | - | 2 | 223 | 222.27% |
| SQ240517C00115000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 146 | 7,141 | 89.06% |
| SQ240524C00115000 | 2024-05-06 2:10PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.17 | -0.02 | -66.67% | 1 | 1 | 91.02% |
| SQ240531C00115000 | 2024-05-03 11:44AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.09 | 0.00 | - | 102 | 102 | 71.09% |
| SQ240621C00115000 | 2024-05-06 2:08PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 18 | 1,453 | 50.39% |
| SQ240719C00115000 | 2024-05-06 12:53PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 5 | 225 | 49.32% |
| SQ240920C00115000 | 2024-05-06 11:24AM EDT | 2024-09-20 | 0.70 | 0.74 | 0.78 | +0.12 | +20.69% | 18 | 472 | 49.27% |
| SQ241220C00115000 | 2024-05-06 2:37PM EDT | 2024-12-20 | 2.17 | 2.16 | 2.23 | +0.30 | +16.04% | 56 | 297 | 50.07% |
| SQ250117C00115000 | 2024-05-06 1:07PM EDT | 2025-01-17 | 2.50 | 2.44 | 2.66 | +0.30 | +13.64% | 1 | 2,075 | 50.18% |
| SQ250620C00115000 | 2024-05-06 12:27PM EDT | 2025-06-20 | 5.36 | 5.30 | 5.55 | -0.14 | -2.55% | 84 | 724 | 51.29% |
| SQ260116C00115000 | 2024-05-02 1:47PM EDT | 2026-01-16 | 9.00 | 8.95 | 9.25 | +0.70 | +8.43% | 2 | 330 | 52.46% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00115000 | 2024-04-08 11:36AM EDT | 2024-05-17 | 36.70 | 42.00 | 43.65 | 0.00 | - | 14 | 0 | 153.22% |
| SQ240621P00115000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 43.50 | 42.20 | 42.75 | 0.00 | - | 1 | 0 | 63.48% |
| SQ240719P00115000 | 2024-03-18 10:31AM EDT | 2024-07-19 | 35.20 | 40.90 | 41.90 | 0.00 | - | 1 | 61 | 0.00% |
| SQ240920P00115000 | 2024-05-01 11:53AM EDT | 2024-09-20 | 48.40 | 42.10 | 42.90 | 0.00 | - | 1 | 1 | 46.51% |
| SQ241220P00115000 | 2024-04-11 1:21PM EDT | 2024-12-20 | 37.30 | 42.45 | 43.00 | 0.00 | - | 1 | 11 | 37.35% |
| SQ250117P00115000 | 2024-04-11 10:17AM EDT | 2025-01-17 | 38.95 | 42.45 | 42.95 | 0.00 | - | 2 | 117 | 34.72% |
| SQ250620P00115000 | 2024-03-22 1:16PM EDT | 2025-06-20 | 38.67 | 46.05 | 47.10 | 0.00 | - | 1 | 18 | 48.89% |
| SQ260116P00115000 | 2024-04-12 2:20PM EDT | 2026-01-16 | 43.55 | 44.20 | 45.50 | 0.00 | - | 2 | 50 | 34.36% |
