Deutsche Märkte geschlossen
DAX
18.171,91 +170,31 (+0,95%) Euro Stoxx 50
4.955,75 +34,27 (+0,70%) Dow Jones 30
38.728,42 +52,74 (+0,14%) Gold
2.331,50 +22,90 (+0,99%) EUR/USD
1,0781 +0,0014 (+0,13%) Bitcoin EUR
59.091,57 -664,87 (-1,11%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:48AM EDT. Markt geöffnet.
Strike:110.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00110000 | 2024-05-03 10:04AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 221 | 235.35% |
| SQ240517C00110000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.08 | 0.00 | - | 2 | 2,586 | 97.27% |
| SQ240524C00110000 | 2024-04-23 1:47PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 3 | 85.94% |
| SQ240531C00110000 | 2024-05-03 2:16PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.13 | 0.00 | - | 2 | 9 | 70.31% |
| SQ240621C00110000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.08 | 0.00 | - | 204 | 2,573 | 51.17% |
| SQ240719C00110000 | 2024-05-06 9:37AM EDT | 2024-07-19 | 0.16 | 0.08 | 0.20 | +0.03 | +23.08% | 21 | 802 | 48.83% |
| SQ240920C00110000 | 2024-05-06 10:48AM EDT | 2024-09-20 | 0.95 | 0.92 | 0.97 | +0.15 | +18.75% | 38 | 1,109 | 49.41% |
| SQ241220C00110000 | 2024-05-06 9:41AM EDT | 2024-12-20 | 2.70 | 2.57 | 2.67 | +0.10 | +3.85% | 14 | 317 | 50.84% |
| SQ250117C00110000 | 2024-05-06 11:30AM EDT | 2025-01-17 | 2.94 | 2.90 | 2.98 | +0.42 | +16.67% | 123 | 5,732 | 50.11% |
| SQ250321C00110000 | 2024-05-06 10:06AM EDT | 2025-03-21 | 4.10 | 4.20 | 4.40 | +0.25 | +6.49% | 46 | 10 | 51.31% |
| SQ250620C00110000 | 2024-05-06 10:28AM EDT | 2025-06-20 | 5.94 | 5.85 | 6.15 | -0.66 | -10.00% | 2 | 1,002 | 51.87% |
| SQ260116C00110000 | 2024-05-02 1:53PM EDT | 2026-01-16 | 9.30 | 9.70 | 10.00 | 0.00 | - | 1 | 625 | 53.28% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00110000 | 2024-04-08 11:36AM EDT | 2024-05-17 | 31.75 | 37.50 | 39.25 | 0.00 | - | - | 0 | 115.23% |
| SQ240621P00110000 | 2024-03-06 3:00PM EDT | 2024-06-21 | 34.10 | 32.65 | 33.50 | 0.00 | - | 7 | 7 | 0.00% |
| SQ240920P00110000 | 2024-05-02 3:52PM EDT | 2024-09-20 | 40.05 | 37.90 | 38.75 | 0.00 | - | 8 | 51 | 42.92% |
| SQ241220P00110000 | 2024-04-05 3:46PM EDT | 2024-12-20 | 35.54 | 40.00 | 42.15 | 0.00 | - | 2 | 2 | 52.27% |
| SQ250117P00110000 | 2024-04-15 10:14AM EDT | 2025-01-17 | 36.09 | 38.55 | 39.15 | 0.00 | - | 2 | 37 | 35.77% |
| SQ250620P00110000 | 2024-04-01 1:01PM EDT | 2025-06-20 | 34.60 | 42.30 | 45.25 | 0.00 | - | 38 | 69 | 50.18% |
| SQ260116P00110000 | 2024-04-24 10:13AM EDT | 2026-01-16 | 40.60 | 39.50 | 43.45 | 0.00 | - | 3 | 33 | 39.83% |
