Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.807,73 +218,57 (+0,57%) Gold
2.332,10 -17,00 (-0,72%) EUR/USD
1,0733 +0,0024 (+0,23%) Bitcoin EUR
62.405,10 +344,20 (+0,55%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:28PM EDT. Markt geöffnet.
Strike:95.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00095000 | 2024-06-14 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,286 | 134.38% |
| SQ240628C00095000 | 2024-06-17 10:54AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.49 | -0.03 | -75.00% | 3 | 15 | 127.73% |
| SQ240719C00095000 | 2024-06-14 2:28PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 2,064 | 56.64% |
| SQ240816C00095000 | 2024-06-17 12:10PM EDT | 2024-08-16 | 0.16 | 0.15 | 0.18 | -0.14 | -46.67% | 10 | 114 | 52.73% |
| SQ240920C00095000 | 2024-06-17 10:26AM EDT | 2024-09-20 | 0.34 | 0.37 | 0.42 | -0.07 | -17.07% | 216 | 2,076 | 49.90% |
| SQ241220C00095000 | 2024-06-17 10:44AM EDT | 2024-12-20 | 1.38 | 1.53 | 1.60 | -0.07 | -4.83% | 3 | 460 | 49.71% |
| SQ250117C00095000 | 2024-06-12 11:47AM EDT | 2025-01-17 | 1.79 | 1.89 | 1.97 | -0.66 | -26.94% | 30 | 2,000 | 49.41% |
| SQ250321C00095000 | 2024-06-17 12:51PM EDT | 2025-03-21 | 2.70 | 2.79 | 2.99 | -1.10 | -28.95% | 1 | 270 | 50.04% |
| SQ250620C00095000 | 2024-06-05 11:01AM EDT | 2025-06-20 | 5.30 | 4.35 | 4.55 | 0.00 | - | 2 | 471 | 50.62% |
| SQ260116C00095000 | 2024-06-17 12:52PM EDT | 2026-01-16 | 7.25 | 7.60 | 8.70 | -0.95 | -11.59% | 1 | 765 | 53.30% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00095000 | 2024-04-19 12:39PM EDT | 2024-06-21 | 24.98 | 22.40 | 23.15 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240719P00095000 | 2024-05-16 10:19AM EDT | 2024-07-19 | 23.50 | 31.60 | 34.10 | 0.00 | - | 10 | 8 | 83.01% |
| SQ240920P00095000 | 2024-06-04 3:11PM EDT | 2024-09-20 | 30.89 | 32.20 | 32.85 | 0.00 | - | 2 | 0 | 48.73% |
| SQ241220P00095000 | 2024-06-14 1:36PM EDT | 2024-12-20 | 32.97 | 32.50 | 32.90 | 0.00 | - | 4 | 116 | 35.84% |
| SQ250117P00095000 | 2024-06-10 2:22PM EDT | 2025-01-17 | 31.30 | 32.50 | 32.95 | 0.00 | - | 2 | 132 | 34.23% |
| SQ250321P00095000 | 2024-06-06 9:44AM EDT | 2025-03-21 | 30.60 | 32.05 | 34.30 | 0.00 | - | 14 | 29 | 42.44% |
| SQ250620P00095000 | 2024-05-13 1:54PM EDT | 2025-06-20 | 28.75 | 30.95 | 32.45 | 0.00 | - | 2 | 4 | 0.00% |
| SQ260116P00095000 | 2024-05-21 3:34PM EDT | 2026-01-16 | 29.60 | 35.00 | 35.65 | 0.00 | - | 1 | 9 | 35.47% |
