Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.809,82 +220,66 (+0,57%) Bitcoin EUR
62.261,70 +219,65 (+0,35%) CMC Crypto 200
1.395,18 +7,02 (+0,51%) Nasdaq Compositive
17.925,02 +236,14 (+1,33%) S&P 500
5.487,36 +55,76 (+1,03%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:29PM EDT. Markt geöffnet.
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00090000 | 2024-06-17 2:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 6,564 | 106.25% |
| SQ240628C00090000 | 2024-06-13 12:34PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | 0.00 | - | 90 | 106 | 82.03% |
| SQ240719C00090000 | 2024-06-17 9:44AM EDT | 2024-07-19 | 0.02 | 0.04 | 0.07 | -0.03 | -60.00% | 1 | 2,285 | 54.49% |
| SQ240816C00090000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 0.29 | 0.27 | 0.30 | 0.00 | - | 22 | 4,302 | 52.25% |
| SQ240920C00090000 | 2024-06-17 1:05PM EDT | 2024-09-20 | 0.56 | 0.58 | 0.63 | -0.02 | -3.45% | 35 | 2,087 | 49.34% |
| SQ241220C00090000 | 2024-06-17 2:23PM EDT | 2024-12-20 | 2.04 | 2.01 | 2.07 | +0.02 | +0.99% | 5 | 897 | 49.51% |
| SQ250117C00090000 | 2024-06-17 12:58PM EDT | 2025-01-17 | 2.33 | 2.43 | 2.49 | -0.15 | -6.05% | 57 | 6,253 | 49.23% |
| SQ250321C00090000 | 2024-06-14 12:08PM EDT | 2025-03-21 | 3.55 | 3.55 | 3.65 | 0.00 | - | 6 | 138 | 50.07% |
| SQ250620C00090000 | 2024-06-17 11:55AM EDT | 2025-06-20 | 4.97 | 5.20 | 5.30 | -0.28 | -5.33% | 2 | 1,194 | 50.83% |
| SQ260116C00090000 | 2024-06-17 2:02PM EDT | 2026-01-16 | 8.67 | 8.55 | 10.20 | +0.37 | +4.46% | 7 | 879 | 54.42% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00090000 | 2024-06-07 9:41AM EDT | 2024-06-21 | 24.90 | 27.15 | 29.35 | 0.00 | - | 3 | 0 | 224.02% |
| SQ240719P00090000 | 2024-06-10 2:45PM EDT | 2024-07-19 | 24.94 | 27.50 | 28.00 | 0.00 | - | 2 | 0 | 68.26% |
| SQ240816P00090000 | 2024-06-04 10:18AM EDT | 2024-08-16 | 24.90 | 27.10 | 29.55 | 0.00 | - | 9 | 0 | 65.77% |
| SQ240920P00090000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 25.05 | 27.45 | 28.05 | 0.00 | - | 5 | 49 | 47.46% |
| SQ241220P00090000 | 2024-06-17 2:31PM EDT | 2024-12-20 | 27.95 | 28.00 | 28.65 | -0.31 | -1.10% | 1 | 290 | 41.14% |
| SQ250117P00090000 | 2024-06-14 1:09PM EDT | 2025-01-17 | 28.45 | 28.20 | 28.55 | 0.00 | - | 2 | 654 | 37.40% |
| SQ250321P00090000 | 2024-06-11 1:02PM EDT | 2025-03-21 | 28.10 | 28.75 | 29.05 | 0.00 | - | 4 | 5 | 36.89% |
| SQ250620P00090000 | 2024-06-14 1:09PM EDT | 2025-06-20 | 29.61 | 28.80 | 29.85 | 0.00 | - | 2 | 88 | 36.76% |
| SQ260116P00090000 | 2024-05-07 12:34PM EDT | 2026-01-16 | 26.35 | 27.25 | 28.85 | 0.00 | - | 101 | 71 | 24.55% |
