Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.597,12 +7,96 (+0,02%) Gold
2.326,00 -23,10 (-0,98%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
60.924,80 -1.247,71 (-2,01%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:02PM EDT. Markt geöffnet.
Strike:85.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00085000 | 2024-06-17 11:46AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | - | 156 | 6,405 | 109.38% |
| SQ240628C00085000 | 2024-06-14 1:28PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | 0.00 | - | 6 | 314 | 72.66% |
| SQ240705C00085000 | 2024-06-10 11:26AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.22 | 0.00 | - | - | 0 | 73.05% |
| SQ240719C00085000 | 2024-06-17 11:00AM EDT | 2024-07-19 | 0.06 | 0.04 | 0.08 | -0.03 | -33.33% | 12 | 3,764 | 50.20% |
| SQ240726C00085000 | 2024-06-12 2:36PM EDT | 2024-07-26 | 0.18 | 0.04 | 0.40 | 0.00 | - | - | 66 | 56.45% |
| SQ240816C00085000 | 2024-06-17 10:16AM EDT | 2024-08-16 | 0.41 | 0.42 | 0.48 | -0.05 | -10.87% | 2 | 199 | 52.98% |
| SQ240920C00085000 | 2024-06-14 2:24PM EDT | 2024-09-20 | 0.86 | 0.81 | 0.86 | 0.00 | - | 1 | 6,292 | 49.54% |
| SQ241220C00085000 | 2024-06-17 11:42AM EDT | 2024-12-20 | 2.59 | 2.50 | 2.57 | -0.03 | -1.15% | 1 | 1,507 | 50.12% |
| SQ250117C00085000 | 2024-06-17 9:42AM EDT | 2025-01-17 | 3.05 | 3.00 | 3.15 | -0.15 | -4.69% | 6 | 2,206 | 50.39% |
| SQ250321C00085000 | 2024-06-14 10:11AM EDT | 2025-03-21 | 4.10 | 4.20 | 4.30 | -0.10 | -2.38% | 1 | 79 | 50.83% |
| SQ250620C00085000 | 2024-06-14 3:05PM EDT | 2025-06-20 | 6.20 | 5.90 | 6.15 | 0.00 | - | 14 | 1,540 | 52.05% |
| SQ260116C00085000 | 2024-06-14 3:41PM EDT | 2026-01-16 | 9.25 | 9.35 | 9.60 | -0.49 | -5.03% | 6 | 301 | 53.12% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00085000 | 2024-05-30 2:55PM EDT | 2024-06-21 | 19.88 | 22.65 | 24.00 | 0.00 | - | 151 | 1 | 174.61% |
| SQ240628P00085000 | 2024-05-20 12:42PM EDT | 2024-06-28 | 11.88 | 22.95 | 23.90 | 0.00 | - | 20 | 0 | 105.27% |
| SQ240712P00085000 | 2024-06-12 9:45AM EDT | 2024-07-12 | 18.45 | 23.15 | 24.00 | 0.00 | - | - | 5 | 76.56% |
| SQ240719P00085000 | 2024-06-12 9:55AM EDT | 2024-07-19 | 18.45 | 23.25 | 23.80 | 0.00 | - | 3 | 3 | 57.72% |
| SQ240816P00085000 | 2024-06-17 11:35AM EDT | 2024-08-16 | 23.80 | 23.35 | 24.15 | +3.94 | +19.84% | 5 | 89 | 54.15% |
| SQ240920P00085000 | 2024-06-12 1:13PM EDT | 2024-09-20 | 20.30 | 23.50 | 24.00 | 0.00 | - | 2 | 653 | 39.89% |
| SQ241220P00085000 | 2024-06-12 3:48PM EDT | 2024-12-20 | 21.95 | 24.15 | 24.60 | 0.00 | - | 2 | 859 | 36.48% |
| SQ250117P00085000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 24.15 | 24.50 | 24.95 | 0.00 | - | 2 | 751 | 37.27% |
| SQ250321P00085000 | 2024-05-14 3:24PM EDT | 2025-03-21 | 19.63 | 24.20 | 25.35 | 0.00 | - | 1 | 32 | 35.71% |
| SQ250620P00085000 | 2024-04-15 3:37PM EDT | 2025-06-20 | 20.95 | 20.30 | 21.65 | 0.00 | - | 1 | 76 | 0.00% |
| SQ260116P00085000 | 2024-05-17 1:19PM EDT | 2026-01-16 | 22.20 | 27.10 | 27.85 | 0.00 | - | 6 | 326 | 35.06% |
