Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.702,32 +113,16 (+0,29%) Gold
2.332,40 -16,70 (-0,71%) EUR/USD
1,0730 +0,0021 (+0,19%) Bitcoin EUR
61.551,72 -559,62 (-0,90%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:21PM EDT. Markt geöffnet.
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00075000 | 2024-06-17 11:51AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 449 | 9,349 | 68.75% |
| SQ240628C00075000 | 2024-06-17 9:34AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 24 | 189 | 50.39% |
| SQ240705C00075000 | 2024-06-17 12:24PM EDT | 2024-07-05 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 100 | 197 | 47.46% |
| SQ240712C00075000 | 2024-06-17 10:36AM EDT | 2024-07-12 | 0.16 | 0.14 | 0.18 | -0.01 | -5.88% | 8 | 102 | 44.63% |
| SQ240719C00075000 | 2024-06-17 12:49PM EDT | 2024-07-19 | 0.22 | 0.22 | 0.25 | -0.08 | -26.67% | 249 | 6,011 | 42.53% |
| SQ240726C00075000 | 2024-06-17 10:17AM EDT | 2024-07-26 | 0.33 | 0.35 | 0.39 | -0.19 | -36.54% | 1 | 137 | 42.97% |
| SQ240802C00075000 | 2024-06-17 11:24AM EDT | 2024-08-02 | 0.90 | 0.93 | 1.00 | -0.19 | -17.43% | 1 | 23 | 51.56% |
| SQ240816C00075000 | 2024-06-17 12:24PM EDT | 2024-08-16 | 1.26 | 1.22 | 1.28 | -0.16 | -11.27% | 97 | 1,402 | 49.90% |
| SQ240920C00075000 | 2024-06-17 11:27AM EDT | 2024-09-20 | 1.99 | 2.01 | 2.09 | -0.21 | -9.55% | 22 | 2,669 | 48.24% |
| SQ241220C00075000 | 2024-06-17 1:06PM EDT | 2024-12-20 | 4.40 | 4.35 | 4.45 | -0.10 | -2.22% | 14 | 589 | 49.71% |
| SQ250117C00075000 | 2024-06-17 12:55PM EDT | 2025-01-17 | 5.20 | 5.00 | 5.15 | -0.25 | -4.59% | 18 | 1,910 | 50.27% |
| SQ250321C00075000 | 2024-06-17 12:32PM EDT | 2025-03-21 | 6.60 | 6.45 | 6.60 | -1.45 | -18.01% | 2 | 449 | 50.81% |
| SQ250620C00075000 | 2024-06-17 10:45AM EDT | 2025-06-20 | 8.30 | 8.40 | 8.55 | -0.15 | -1.78% | 30 | 995 | 52.06% |
| SQ260116C00075000 | 2024-06-17 11:31AM EDT | 2026-01-16 | 12.40 | 12.00 | 14.20 | -0.18 | -1.43% | 12 | 368 | 56.46% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00075000 | 2024-06-14 10:13AM EDT | 2024-06-21 | 13.54 | 13.45 | 13.75 | 0.00 | - | 1 | 182 | 125.78% |
| SQ240628P00075000 | 2024-06-07 10:35AM EDT | 2024-06-28 | 9.78 | 13.20 | 13.80 | 0.00 | - | 1 | 3 | 76.07% |
| SQ240719P00075000 | 2024-06-14 11:32AM EDT | 2024-07-19 | 12.95 | 13.25 | 13.75 | 0.00 | - | 5 | 1,488 | 53.03% |
| SQ240726P00075000 | 2024-06-13 3:39PM EDT | 2024-07-26 | 12.64 | 13.45 | 13.85 | 0.00 | - | 2 | 2 | 50.39% |
| SQ240816P00075000 | 2024-06-17 12:40PM EDT | 2024-08-16 | 14.15 | 14.15 | 14.70 | +0.30 | +2.17% | 5 | 215 | 53.56% |
| SQ240920P00075000 | 2024-06-05 3:18PM EDT | 2024-09-20 | 11.74 | 14.65 | 14.90 | 0.00 | - | 74 | 1,920 | 44.80% |
| SQ241220P00075000 | 2024-06-14 10:07AM EDT | 2024-12-20 | 16.20 | 16.15 | 16.35 | 0.00 | - | 2 | 404 | 41.94% |
| SQ250117P00075000 | 2024-06-17 9:52AM EDT | 2025-01-17 | 16.50 | 16.55 | 16.80 | +0.40 | +2.48% | 1 | 1,311 | 41.77% |
| SQ250321P00075000 | 2024-06-10 10:33AM EDT | 2025-03-21 | 15.80 | 17.35 | 17.65 | 0.00 | - | 2 | 9 | 41.02% |
| SQ250620P00075000 | 2024-05-24 10:15AM EDT | 2025-06-20 | 16.25 | 18.60 | 18.80 | 0.00 | - | 78 | 1,373 | 40.48% |
| SQ260116P00075000 | 2024-06-17 1:04PM EDT | 2026-01-16 | 20.75 | 18.90 | 21.10 | +0.80 | +4.01% | 1 | 1,138 | 39.88% |
